West Fork Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 675.92 |
82 |
35 |
0.19 |
| 1 January 2011 12:00 | 675.92 |
80 |
35 |
|
| 1 January 2011 18:00 | 676.59 |
211 |
35 |
|
| 1 January 2011 24:00 | 676.84 |
129 |
35 |
|
| 2 January 2011 06:00 | 676.91 |
43 |
80 |
0.00 |
| 2 January 2011 12:00 | 676.72 |
15 |
64 |
|
| 2 January 2011 18:00 | 676.56 |
12 |
35 |
|
| 2 January 2011 24:00 | 676.53 |
23 |
35 |
|
| 3 January 2011 06:00 | 676.48 |
15 |
35 |
0.00 |
| 3 January 2011 12:00 | 676.43 |
15 |
35 |
|
| 3 January 2011 18:00 | 676.38 |
15 |
35 |
|
| 3 January 2011 24:00 | 676.32 |
13 |
35 |
|
| 4 January 2011 06:00 | 676.26 |
12 |
35 |
0.00 |
| 4 January 2011 12:00 | 676.21 |
14 |
35 |
|
| 4 January 2011 18:00 | 676.14 |
10 |
35 |
|
| 4 January 2011 24:00 | 676.08 |
12 |
35 |
|
| 5 January 2011 06:00 | 676.01 |
9 |
35 |
0.00 |
| 5 January 2011 12:00 | 675.95 |
11 |
35 |
|
| 5 January 2011 18:00 | 675.88 |
9 |
35 |
|
| 5 January 2011 24:00 | 675.82 |
11 |
35 |
|
| 6 January 2011 06:00 | 675.75 |
5 |
31 |
0.00 |
| 6 January 2011 12:00 | 675.68 |
4 |
22 |
|
| 6 January 2011 18:00 | 675.62 |
1 |
22 |
|
| 6 January 2011 24:00 | 675.57 |
3 |
22 |
|
| 7 January 2011 06:00 | 675.51 |
0 |
20 |
0.02 |
| 7 January 2011 12:00 | 675.45 |
0 |
18 |
|
| 7 January 2011 18:00 | 675.41 |
0 |
18 |
|
| 7 January 2011 24:00 | 675.34 |
0 |
18 |
|
| 8 January 2011 06:00 | 675.31 |
0 |
18 |
0.02 |
| 8 January 2011 12:00 | 675.21 |
0 |
6 |
|
| 8 January 2011 18:00 | 675.20 |
0 |
6 |
|
| 8 January 2011 24:00 | 675.20 |
0 |
6 |
|
| 9 January 2011 06:00 | 675.17 |
0 |
4 |
0.00 |
| 9 January 2011 12:00 | 675.16 |
0 |
2 |
|
| 9 January 2011 18:00 | 675.15 |
0 |
2 |
|
| 9 January 2011 24:00 | 675.16 |
0 |
2 |
|
| 10 January 2011 06:00 | 675.15 |
1 |
1 |
0.00 |
| 10 January 2011 12:00 | 675.14 |
1 |
1 |
|
| 10 January 2011 18:00 | 675.16 |
4 |
1 |
|
| 10 January 2011 24:00 | 675.17 |
3 |
1 |
|
| 11 January 2011 06:00 | 675.17 |
3 |
1 |
0.00 |
| 11 January 2011 12:00 | 675.19 |
7 |
1 |
|
| 11 January 2011 18:00 | 675.21 |
7 |
1 |
|
| 11 January 2011 24:00 | 675.22 |
5 |
1 |
|
| 12 January 2011 06:00 | 675.22 |
2 |
1 |
0.14 |
| 12 January 2011 12:00 | 675.22 |
3 |
2 |
|
| 12 January 2011 18:00 | 675.24 |
7 |
2 |
|
| 12 January 2011 24:00 | 675.24 |
3 |
2 |
|
| 13 January 2011 06:00 | 675.22 |
0 |
2 |
0.00 |
| 13 January 2011 12:00 | 675.25 |
5 |
2 |
|
| 13 January 2011 18:00 | 675.24 |
1 |
2 |
|
| 13 January 2011 24:00 | 675.24 |
2 |
2 |
|
| 14 January 2011 06:00 | 675.24 |
2 |
2 |
0.00 |
| 14 January 2011 12:00 | 675.24 |
2 |
2 |
|
| 14 January 2011 18:00 | 675.24 |
2 |
2 |
|
| 14 January 2011 24:00 | 675.24 |
2 |
2 |
|
| 15 January 2011 06:00 | 675.24 |
3 |
2 |
0.00 |
| 15 January 2011 12:00 | 675.22 |
1 |
2 |
|
| 15 January 2011 18:00 | 675.25 |
6 |
2 |
|
| 15 January 2011 24:00 | 675.25 |
3 |
2 |
|
| 16 January 2011 06:00 | 675.25 |
2 |
2 |
0.00 |
| 16 January 2011 12:00 | 675.25 |
2 |
2 |
|
| 16 January 2011 18:00 | 675.25 |
2 |
2 |
|
| 16 January 2011 24:00 | 675.26 |
4 |
2 |
|
| 17 January 2011 06:00 | 675.26 |
2 |
5 |
0.00 |
| 17 January 2011 12:00 | 675.26 |
4 |
6 |
|
| 17 January 2011 18:00 | 675.26 |
4 |
6 |
|
| 17 January 2011 24:00 | 675.24 |
1 |
6 |
|
| 18 January 2011 06:00 | 675.21 |
17 |
6 |
0.01 |
| 18 January 2011 12:00 | 675.21 |
23 |
6 |
|
| 18 January 2011 18:00 | 675.40 |
60 |
6 |
|
| 18 January 2011 24:00 | 675.58 |
58 |
6 |
|
| 19 January 2011 06:00 | 675.66 |
29 |
16 |
0.15 |
| 19 January 2011 12:00 | 675.67 |
21 |
27 |
|
| 19 January 2011 18:00 | 675.64 |
18 |
27 |
|
| 19 January 2011 24:00 | 675.60 |
16 |
27 |
|
| 20 January 2011 06:00 | 675.56 |
11 |
23 |
0.01 |
| 20 January 2011 12:00 | 675.53 |
11 |
14 |
|
| 20 January 2011 18:00 | 675.52 |
10 |
14 |
|
| 20 January 2011 24:00 | 675.51 |
10 |
14 |
|
| 21 January 2011 06:00 | 675.48 |
2 |
14 |
0.45 |
| 21 January 2011 12:00 | 675.46 |
4 |
14 |
|
| 21 January 2011 18:00 | 675.42 |
0 |
14 |
|
| 21 January 2011 24:00 | 675.39 |
2 |
14 |
|
| 22 January 2011 06:00 | 675.35 |
0 |
9 |
0.00 |
| 22 January 2011 12:00 | 675.30 |
0 |
6 |
|
| 22 January 2011 18:00 | 675.29 |
0 |
6 |
|
| 22 January 2011 24:00 | 675.28 |
0 |
6 |
|
| 23 January 2011 06:00 | 675.27 |
0 |
6 |
0.00 |
| 23 January 2011 12:00 | 675.25 |
0 |
6 |
|
| 23 January 2011 18:00 | 675.23 |
0 |
6 |
|
| 23 January 2011 24:00 | 675.21 |
0 |
6 |
|
| 24 January 2011 06:00 | 675.20 |
3 |
3 |
0.00 |
| 24 January 2011 12:00 | 675.19 |
3 |
2 |
|
| 24 January 2011 18:00 | 675.10 |
1 |
2 |
|
| 24 January 2011 24:00 | 675.21 |
6 |
2 |
|
| 25 January 2011 06:00 | 675.23 |
10 |
4 |
0.03 |
| 25 January 2011 12:00 | 675.23 |
7 |
6 |
|
| 25 January 2011 18:00 | 675.23 |
8 |
6 |
|
| 25 January 2011 24:00 | 675.26 |
14 |
6 |
|
| 26 January 2011 06:00 | 675.29 |
14 |
6 |
0.00 |
| 26 January 2011 12:00 | 675.30 |
10 |
6 |
|
| 26 January 2011 18:00 | 675.30 |
8 |
6 |
|
| 26 January 2011 24:00 | 675.30 |
8 |
6 |
|
| 27 January 2011 06:00 | 675.30 |
6 |
6 |
0.00 |
| 27 January 2011 12:00 | 675.29 |
4 |
6 |
|
| 27 January 2011 18:00 | 675.28 |
4 |
6 |
|
| 27 January 2011 24:00 | 675.29 |
7 |
6 |
|
| 28 January 2011 06:00 | 675.29 |
6 |
6 |
0.07 |
| 28 January 2011 12:00 | 675.29 |
6 |
6 |
|
| 28 January 2011 18:00 | 675.29 |
6 |
6 |
|
| 28 January 2011 24:00 | 675.30 |
8 |
6 |
|
| 29 January 2011 06:00 | 675.30 |
6 |
6 |
0.00 |
| 29 January 2011 12:00 | 675.29 |
5 |
6 |
|
| 29 January 2011 18:00 | 675.29 |
6 |
6 |
|
| 29 January 2011 24:00 | 675.31 |
10 |
6 |
|
| 30 January 2011 06:00 | 675.33 |
12 |
6 |
0.00 |
| 30 January 2011 12:00 | 675.34 |
10 |
6 |
|
| 30 January 2011 18:00 | 675.35 |
10 |
6 |
|
| 30 January 2011 24:00 | 675.36 |
10 |
6 |
|
| 31 January 2011 06:00 | 675.38 |
10 |
8 |
0.00 |
| 31 January 2011 12:00 | 675.39 |
10 |
9 |
|
| 31 January 2011 18:00 | 675.36 |
2 |
9 |
|
| 31 January 2011 24:00 | 675.35 |
6 |
9 |
|
| 1 February 2011 06:00 | 675.36 |
88 |
9 |
0.24 |
| 1 February 2011 12:00 | 675.48 |
109 |
9 |
|
| 1 February 2011 18:00 | 675.60 |
109 |
9 |
|
| 1 February 2011 24:00 | 676.92 |
343 |
9 |
|
| 2 February 2011 06:00 | 678.16 |
381 |
54 |
0.74 |
| 2 February 2011 12:00 | 678.44 |
191 |
98 |
|
| 2 February 2011 18:00 | 678.32 |
123 |
98 |
|
| 2 February 2011 24:00 | 678.16 |
114 |
97 |
|
| 3 February 2011 06:00 | 677.95 |
0 |
96 |
0.00 |
| 3 February 2011 12:00 | 677.71 |
0 |
96 |
|
| 3 February 2011 18:00 | 677.47 |
0 |
95 |
|
| 3 February 2011 24:00 | 677.22 |
0 |
94 |
|
| 4 February 2011 06:00 | 676.95 |
0 |
93 |
0.00 |
| 4 February 2011 12:00 | 676.69 |
0 |
92 |
|
| 4 February 2011 18:00 | 676.48 |
0 |
91 |
|
| 4 February 2011 24:00 | 676.17 |
0 |
90 |
|
| 5 February 2011 06:00 | 675.89 |
5 |
47 |
0.06 |
| 5 February 2011 12:00 | 675.82 |
24 |
35 |
|
| 5 February 2011 18:00 | 675.90 |
48 |
35 |
|
| 5 February 2011 24:00 | 675.94 |
40 |
35 |
|
| 6 February 2011 06:00 | 675.93 |
29 |
35 |
0.12 |
| 6 February 2011 12:00 | 675.90 |
25 |
35 |
|
| 6 February 2011 18:00 | 675.87 |
25 |
35 |
|
| 6 February 2011 24:00 | 675.85 |
27 |
35 |
|
| 7 February 2011 06:00 | 675.84 |
35 |
32 |
0.00 |
| 7 February 2011 12:00 | 675.83 |
33 |
31 |
|
| 7 February 2011 18:00 | 675.85 |
38 |
31 |
|
| 7 February 2011 24:00 | 675.91 |
46 |
31 |
|
| 8 February 2011 06:00 | 675.93 |
34 |
33 |
0.04 |
| 8 February 2011 12:00 | 675.92 |
29 |
35 |
|
| 8 February 2011 18:00 | 675.89 |
26 |
35 |
|
| 8 February 2011 24:00 | 675.86 |
26 |
35 |
|
| 9 February 2011 06:00 | 675.81 |
16 |
35 |
0.00 |
| 9 February 2011 12:00 | 675.76 |
16 |
35 |
|
| 9 February 2011 18:00 | 675.72 |
18 |
35 |
|
| 9 February 2011 24:00 | 675.67 |
16 |
35 |
|
| 10 February 2011 06:00 | 675.61 |
9 |
29 |
0.00 |
| 10 February 2011 12:00 | 675.55 |
6 |
18 |
|
| 10 February 2011 18:00 | 675.51 |
4 |
18 |
|
| 10 February 2011 24:00 | 675.48 |
6 |
18 |
|
| 11 February 2011 06:00 | 675.43 |
0 |
15 |
0.00 |
| 11 February 2011 12:00 | 675.39 |
0 |
9 |
|
| 11 February 2011 18:00 | 675.37 |
0 |
9 |
|
| 11 February 2011 24:00 | 675.35 |
0 |
9 |
|
| 12 February 2011 06:00 | 675.32 |
0 |
9 |
0.00 |
| 12 February 2011 12:00 | 675.29 |
0 |
8 |
|
| 12 February 2011 18:00 | 675.28 |
0 |
6 |
|
| 12 February 2011 24:00 | 675.27 |
0 |
6 |
|
| 13 February 2011 06:00 | 675.27 |
6 |
6 |
0.00 |
| 13 February 2011 12:00 | 675.29 |
10 |
6 |
|
| 13 February 2011 18:00 | 675.26 |
0 |
6 |
|
| 13 February 2011 24:00 | 675.27 |
8 |
6 |
|
| 14 February 2011 06:00 | 675.27 |
7 |
6 |
0.00 |
| 14 February 2011 12:00 | 675.28 |
9 |
6 |
|
| 14 February 2011 18:00 | 675.29 |
9 |
6 |
|
| 14 February 2011 24:00 | 675.29 |
7 |
6 |
|
| 15 February 2011 06:00 | 675.28 |
3 |
6 |
0.00 |
| 15 February 2011 12:00 | 675.28 |
5 |
6 |
|
| 15 February 2011 18:00 | 675.27 |
3 |
6 |
|
| 15 February 2011 24:00 | 675.26 |
3 |
6 |
|
| 16 February 2011 06:00 | 675.26 |
7 |
4 |
0.00 |
| 16 February 2011 12:00 | 675.27 |
8 |
2 |
|
| 16 February 2011 18:00 | 675.27 |
5 |
2 |
|
| 16 February 2011 24:00 | 675.30 |
11 |
2 |
|
| 17 February 2011 06:00 | 675.31 |
6 |
5 |
0.00 |
| 17 February 2011 12:00 | 675.31 |
6 |
6 |
|
| 17 February 2011 18:00 | 675.31 |
6 |
6 |
|
| 17 February 2011 24:00 | 675.32 |
8 |
6 |
|
| 18 February 2011 06:00 | 675.33 |
10 |
6 |
0.00 |
| 18 February 2011 12:00 | 675.33 |
6 |
6 |
|
| 18 February 2011 18:00 | 675.33 |
6 |
6 |
|
| 18 February 2011 24:00 | 675.32 |
4 |
6 |
|
| 19 February 2011 06:00 | 675.32 |
7 |
6 |
0.00 |
| 19 February 2011 12:00 | 675.31 |
5 |
6 |
|
| 19 February 2011 18:00 | 675.32 |
9 |
6 |
|
| 19 February 2011 24:00 | 675.34 |
11 |
6 |
|
| 20 February 2011 06:00 | 675.35 |
7 |
8 |
0.00 |
| 20 February 2011 12:00 | 675.34 |
4 |
9 |
|
| 20 February 2011 18:00 | 675.31 |
1 |
9 |
|
| 20 February 2011 24:00 | 675.30 |
5 |
9 |
|
| 21 February 2011 06:00 | 675.28 |
548 |
9 |
0.06 |
| 21 February 2011 12:00 | 675.36 |
567 |
9 |
|
| 21 February 2011 18:00 | 679.12 |
1350 |
9 |
|
| 21 February 2011 24:00 | 684.05 |
1913 |
9 |
|
| 22 February 2011 06:00 | 684.51 |
183 |
297 |
2.12 |
| 22 February 2011 12:00 | 684.20 |
91 |
749 |
|
| 22 February 2011 18:00 | 682.85 |
2 |
661 |
|
| 22 February 2011 24:00 | 681.63 |
25 |
638 |
|
| 23 February 2011 06:00 | 680.35 |
0 |
551 |
0.00 |
| 23 February 2011 12:00 | 679.12 |
0 |
302 |
|
| 23 February 2011 18:00 | 678.38 |
0 |
194 |
|
| 23 February 2011 24:00 | 677.90 |
0 |
191 |
|
| 24 February 2011 06:00 | 677.41 |
38 |
280 |
0.00 |
| 24 February 2011 12:00 | 676.60 |
22 |
141 |
|
| 24 February 2011 18:00 | 676.18 |
41 |
93 |
|
| 24 February 2011 24:00 | 677.26 |
316 |
102 |
|
| 25 February 2011 06:00 | 681.90 |
1600 |
34 |
1.41 |
| 25 February 2011 12:00 | 682.80 |
670 |
113 |
|
| 25 February 2011 18:00 | 682.92 |
490 |
113 |
|
| 25 February 2011 24:00 | 682.85 |
436 |
112 |
|
| 26 February 2011 06:00 | 682.73 |
0 |
369 |
0.02 |
| 26 February 2011 12:00 | 682.02 |
0 |
408 |
|
| 26 February 2011 18:00 | 681.17 |
0 |
213 |
|
| 26 February 2011 24:00 | 680.75 |
0 |
210 |
|
| 27 February 2011 06:00 | 680.32 |
0 |
316 |
0.00 |
| 27 February 2011 12:00 | 679.62 |
0 |
262 |
|
| 27 February 2011 18:00 | 678.97 |
0 |
100 |
|
| 27 February 2011 24:00 | 678.79 |
0 |
99 |
|
| 28 February 2011 06:00 | 678.77 |
121 |
230 |
0.55 |
| 28 February 2011 12:00 | 679.22 |
298 |
257 |
|
| 28 February 2011 18:00 | 678.79 |
102 |
197 |
|
| 28 February 2011 24:00 | 678.40 |
87 |
194 |
|
| 1 March 2011 06:00 | 677.94 |
0 |
191 |
0.01 |
| 1 March 2011 12:00 | 677.47 |
0 |
141 |
|
| 1 March 2011 18:00 | 677.11 |
0 |
93 |
|
| 1 March 2011 24:00 | 676.88 |
0 |
93 |
|
| 2 March 2011 06:00 | 676.63 |
0 |
92 |
0.00 |
| 2 March 2011 12:00 | 676.37 |
0 |
63 |
|
| 2 March 2011 18:00 | 676.21 |
0 |
35 |
|
| 2 March 2011 24:00 | 676.15 |
0 |
35 |
|
| 3 March 2011 06:00 | 676.09 |
11 |
35 |
0.00 |
| 3 March 2011 12:00 | 676.02 |
9 |
35 |
|
| 3 March 2011 18:00 | 675.95 |
9 |
35 |
|
| 3 March 2011 24:00 | 675.89 |
11 |
35 |
|
| 4 March 2011 06:00 | 675.83 |
90 |
35 |
0.00 |
| 4 March 2011 12:00 | 675.77 |
90 |
35 |
|
| 4 March 2011 18:00 | 675.97 |
140 |
35 |
|
| 4 March 2011 24:00 | 677.22 |
351 |
35 |
|
| 5 March 2011 06:00 | 679.16 |
806 |
23 |
1.11 |
| 5 March 2011 12:00 | 681.13 |
865 |
16 |
|
| 5 March 2011 18:00 | 681.92 |
580 |
35 |
|
| 5 March 2011 24:00 | 682.56 |
547 |
35 |
|
| 6 March 2011 06:00 | 682.88 |
147 |
178 |
0.57 |
| 6 March 2011 12:00 | 682.70 |
78 |
222 |
|
| 6 March 2011 18:00 | 682.35 |
52 |
220 |
|
| 6 March 2011 24:00 | 681.96 |
40 |
218 |
|
| 7 March 2011 06:00 | 681.55 |
0 |
381 |
0.00 |
| 7 March 2011 12:00 | 680.74 |
0 |
416 |
|
| 7 March 2011 18:00 | 679.78 |
0 |
404 |
|
| 7 March 2011 24:00 | 678.80 |
0 |
391 |
|
| 8 March 2011 06:00 | 677.78 |
0 |
290 |
0.00 |
| 8 March 2011 12:00 | 676.95 |
0 |
138 |
|
| 8 March 2011 18:00 | 676.56 |
0 |
92 |
|
| 8 March 2011 24:00 | 676.31 |
0 |
92 |
|
| 9 March 2011 06:00 | 676.87 |
522 |
95 |
0.65 |
| 9 March 2011 12:00 | 677.80 |
618 |
98 |
|
| 9 March 2011 18:00 | 678.84 |
648 |
104 |
|
| 9 March 2011 24:00 | 681.65 |
1145 |
109 |
|
| 10 March 2011 06:00 | 681.99 |
212 |
332 |
0.83 |
| 10 March 2011 12:00 | 681.75 |
160 |
404 |
|
| 10 March 2011 18:00 | 680.85 |
14 |
211 |
|
| 10 March 2011 24:00 | 680.61 |
106 |
210 |
|
| 11 March 2011 06:00 | 680.31 |
24 |
314 |
0.10 |
| 11 March 2011 12:00 | 679.70 |
11 |
251 |
|
| 11 March 2011 18:00 | 679.15 |
3 |
100 |
|
| 11 March 2011 24:00 | 678.98 |
13 |
100 |
|
| 12 March 2011 06:00 | 678.77 |
0 |
251 |
0.00 |
| 12 March 2011 12:00 | 678.19 |
0 |
38 |
|
| 12 March 2011 18:00 | 677.72 |
0 |
35 |
|
| 12 March 2011 24:00 | 677.69 |
0 |
35 |
|
| 13 March 2011 06:00 | 677.63 |
1 |
81 |
0.00 |
| 13 March 2011 12:00 | 677.41 |
0 |
68 |
|
| 13 March 2011 18:00 | 677.27 |
1 |
35 |
|
| 13 March 2011 24:00 | 677.21 |
1 |
35 |
|
| 14 March 2011 06:00 | 677.16 |
0 |
81 |
0.00 |
| 14 March 2011 12:00 | 676.93 |
0 |
93 |
|
| 14 March 2011 18:00 | 676.65 |
0 |
92 |
|
| 14 March 2011 24:00 | 676.37 |
0 |
91 |
|
| 15 March 2011 06:00 | 676.10 |
1 |
90 |
0.03 |
| 15 March 2011 12:00 | 675.85 |
5 |
35 |
|
| 15 March 2011 18:00 | 675.82 |
20 |
35 |
|
| 15 March 2011 24:00 | 675.90 |
42 |
35 |
|
| 16 March 2011 06:00 | 675.88 |
22 |
35 |
0.19 |
| 16 March 2011 12:00 | 675.84 |
18 |
35 |
|
| 16 March 2011 18:00 | 675.77 |
12 |
35 |
|
| 16 March 2011 24:00 | 675.71 |
14 |
35 |
|
| 17 March 2011 06:00 | 675.65 |
6 |
30 |
0.00 |
| 17 March 2011 12:00 | 675.59 |
5 |
18 |
|
| 17 March 2011 18:00 | 675.51 |
0 |
18 |
|
| 17 March 2011 24:00 | 675.50 |
7 |
18 |
|
| 18 March 2011 06:00 | 675.46 |
31 |
10 |
0.00 |
| 18 March 2011 12:00 | 675.44 |
31 |
9 |
|
| 18 March 2011 18:00 | 675.45 |
36 |
9 |
|
| 18 March 2011 24:00 | 675.99 |
140 |
9 |
|
| 19 March 2011 06:00 | 676.14 |
52 |
25 |
0.39 |
| 19 March 2011 12:00 | 676.17 |
37 |
35 |
|
| 19 March 2011 18:00 | 676.14 |
30 |
35 |
|
| 19 March 2011 24:00 | 676.10 |
28 |
35 |
|
| 20 March 2011 06:00 | 676.06 |
20 |
35 |
0.00 |
| 20 March 2011 12:00 | 676.01 |
18 |
35 |
|
| 20 March 2011 18:00 | 675.98 |
22 |
35 |
|
| 20 March 2011 24:00 | 675.95 |
22 |
35 |
|
| 21 March 2011 06:00 | 675.90 |
13 |
32 |
0.04 |
| 21 March 2011 12:00 | 675.38 |
1 |
31 |
|
| 21 March 2011 18:00 | 675.79 |
24 |
31 |
|
| 21 March 2011 24:00 | 675.75 |
13 |
31 |
|
| 22 March 2011 06:00 | 675.69 |
6 |
20 |
0.11 |
| 22 March 2011 12:00 | 675.65 |
5 |
18 |
|
| 22 March 2011 18:00 | 675.61 |
4 |
18 |
|
| 22 March 2011 24:00 | 675.58 |
6 |
18 |
|
| 23 March 2011 06:00 | 675.54 |
8 |
18 |
0.00 |
| 23 March 2011 12:00 | 675.51 |
10 |
18 |
|
| 23 March 2011 18:00 | 675.52 |
18 |
18 |
|
| 23 March 2011 24:00 | 675.53 |
18 |
18 |
|
| 24 March 2011 06:00 | 675.61 |
35 |
18 |
0.39 |
| 24 March 2011 12:00 | 675.62 |
21 |
18 |
|
| 24 March 2011 18:00 | 675.58 |
11 |
18 |
|
| 24 March 2011 24:00 | 675.55 |
13 |
18 |
|
| 25 March 2011 06:00 | 675.51 |
1 |
15 |
0.00 |
| 25 March 2011 12:00 | 675.46 |
0 |
14 |
|
| 25 March 2011 18:00 | 675.43 |
1 |
14 |
|
| 25 March 2011 24:00 | 675.40 |
1 |
14 |
|
| 26 March 2011 06:00 | 675.37 |
2 |
14 |
0.00 |
| 26 March 2011 12:00 | 675.33 |
1 |
7 |
|
| 26 March 2011 18:00 | 675.33 |
3 |
6 |
|
| 26 March 2011 24:00 | 675.31 |
1 |
6 |
|
| 27 March 2011 06:00 | 675.31 |
0 |
6 |
0.00 |
| 27 March 2011 12:00 | 675.28 |
0 |
6 |
|
| 27 March 2011 18:00 | 675.27 |
0 |
6 |
|
| 27 March 2011 24:00 | 675.25 |
0 |
6 |
|
| 28 March 2011 06:00 | 675.23 |
2 |
4 |
0.00 |
| 28 March 2011 12:00 | 675.23 |
4 |
2 |
|
| 28 March 2011 18:00 | 675.25 |
8 |
2 |
|
| 28 March 2011 24:00 | 675.27 |
8 |
2 |
|
| 29 March 2011 06:00 | 675.27 |
3 |
2 |
0.00 |
| 29 March 2011 12:00 | 675.29 |
7 |
2 |
|
| 29 March 2011 18:00 | 675.29 |
3 |
2 |
|
| 29 March 2011 24:00 | 675.29 |
3 |
2 |
|
| 30 March 2011 06:00 | 675.30 |
5 |
4 |
0.00 |
| 30 March 2011 12:00 | 675.29 |
2 |
6 |
|
| 30 March 2011 18:00 | 675.30 |
7 |
6 |
|
| 30 March 2011 24:00 | 675.28 |
1 |
6 |
|
| 31 March 2011 06:00 | 675.28 |
4 |
6 |
0.00 |
| 31 March 2011 12:00 | 675.26 |
0 |
6 |
|
| 31 March 2011 18:00 | 675.25 |
2 |
6 |
|
| 31 March 2011 24:00 | 675.24 |
2 |
6 |
|
| 1 April 2011 06:00 | 675.23 |
3 |
6 |
0.00 |
| 1 April 2011 12:00 | 675.21 |
1 |
6 |
|
| 1 April 2011 18:00 | 675.20 |
3 |
6 |
|
| 1 April 2011 24:00 | 675.21 |
6 |
6 |
|
| 2 April 2011 06:00 | 675.26 |
19 |
6 |
0.16 |
| 2 April 2011 12:00 | 675.30 |
17 |
6 |
|
| 2 April 2011 18:00 | 675.29 |
7 |
6 |
|
| 2 April 2011 24:00 | 675.27 |
5 |
6 |
|
| 3 April 2011 06:00 | 675.26 |
2 |
6 |
0.00 |
| 3 April 2011 12:00 | 675.24 |
0 |
6 |
|
| 3 April 2011 18:00 | 675.22 |
0 |
6 |
|
| 3 April 2011 24:00 | 675.23 |
6 |
6 |
|
| 4 April 2011 06:00 | 675.23 |
210 |
6 |
0.00 |
| 4 April 2011 12:00 | 675.25 |
214 |
6 |
|
| 4 April 2011 18:00 | 678.14 |
806 |
6 |
|
| 4 April 2011 24:00 | 679.09 |
425 |
6 |
|
| 5 April 2011 06:00 | 679.33 |
84 |
154 |
1.19 |
| 5 April 2011 12:00 | 679.09 |
37 |
199 |
|
| 5 April 2011 18:00 | 678.68 |
25 |
196 |
|
| 5 April 2011 24:00 | 678.22 |
15 |
193 |
|
| 6 April 2011 06:00 | 677.83 |
15 |
73 |
0.00 |
| 6 April 2011 12:00 | 677.68 |
8 |
35 |
|
| 6 April 2011 18:00 | 677.59 |
3 |
35 |
|
| 6 April 2011 24:00 | 677.57 |
19 |
35 |
|
| 7 April 2011 06:00 | 677.52 |
11 |
35 |
0.00 |
| 7 April 2011 12:00 | 677.46 |
9 |
35 |
|
| 7 April 2011 18:00 | 677.40 |
9 |
35 |
|
| 7 April 2011 24:00 | 677.35 |
11 |
35 |
|
| 8 April 2011 06:00 | 677.29 |
0 |
81 |
0.00 |
| 8 April 2011 12:00 | 676.97 |
0 |
35 |
|
| 8 April 2011 18:00 | 676.91 |
0 |
35 |
|
| 8 April 2011 24:00 | 676.83 |
0 |
35 |
|
| 9 April 2011 06:00 | 676.76 |
86 |
35 |
0.00 |
| 9 April 2011 12:00 | 676.68 |
84 |
35 |
|
| 9 April 2011 18:00 | 677.77 |
334 |
35 |
|
| 9 April 2011 24:00 | 678.01 |
154 |
35 |
|
| 10 April 2011 06:00 | 678.06 |
0 |
114 |
0.57 |
| 10 April 2011 12:00 | 677.75 |
0 |
190 |
|
| 10 April 2011 18:00 | 677.26 |
0 |
186 |
|
| 10 April 2011 24:00 | 676.76 |
0 |
183 |
|
| 11 April 2011 06:00 | 676.34 |
179 |
180 |
0.00 |
| 11 April 2011 12:00 | 676.00 |
193 |
35 |
|
| 11 April 2011 18:00 | 676.76 |
335 |
35 |
|
| 11 April 2011 24:00 | 678.85 |
648 |
35 |
|
| 12 April 2011 06:00 | 680.55 |
675 |
89 |
1.35 |
| 12 April 2011 12:00 | 681.91 |
646 |
434 |
|
| 12 April 2011 18:00 | 681.35 |
291 |
426 |
|
| 12 April 2011 24:00 | 680.58 |
239 |
415 |
|
| 13 April 2011 06:00 | 679.68 |
0 |
403 |
0.02 |
| 13 April 2011 12:00 | 678.80 |
0 |
262 |
|
| 13 April 2011 18:00 | 678.18 |
0 |
193 |
|
| 13 April 2011 24:00 | 677.72 |
0 |
189 |
|
| 14 April 2011 06:00 | 677.22 |
0 |
125 |
0.00 |
| 14 April 2011 12:00 | 676.90 |
0 |
93 |
|
| 14 April 2011 18:00 | 676.64 |
0 |
92 |
|
| 14 April 2011 24:00 | 676.37 |
0 |
91 |
|
| 15 April 2011 06:00 | 676.10 |
0 |
90 |
0.00 |
| 15 April 2011 12:00 | 675.84 |
0 |
35 |
|
| 15 April 2011 18:00 | 675.77 |
0 |
35 |
|
| 15 April 2011 24:00 | 675.69 |
0 |
35 |
|
| 16 April 2011 06:00 | 679.41 |
1101 |
62 |
1.27 |
| 16 April 2011 12:00 | 680.22 |
513 |
412 |
|
| 16 April 2011 18:00 | 679.59 |
323 |
402 |
|
| 16 April 2011 24:00 | 678.77 |
277 |
391 |
|
| 17 April 2011 06:00 | 677.87 |
0 |
294 |
0.07 |
| 17 April 2011 12:00 | 677.08 |
0 |
129 |
|
| 17 April 2011 18:00 | 676.76 |
0 |
92 |
|
| 17 April 2011 24:00 | 676.55 |
0 |
92 |
|
| 18 April 2011 06:00 | 676.33 |
3 |
91 |
0.00 |
| 18 April 2011 12:00 | 676.06 |
1 |
56 |
|
| 18 April 2011 18:00 | 675.92 |
3 |
35 |
|
| 18 April 2011 24:00 | 675.88 |
5 |
35 |
|
| 19 April 2011 06:00 | 677.32 |
712 |
18 |
0.64 |
| 19 April 2011 12:00 | 680.74 |
1231 |
0 |
|
| 19 April 2011 18:00 | 682.19 |
806 |
0 |
|
| 19 April 2011 24:00 | 682.49 |
489 |
0 |
|
| 20 April 2011 06:00 | 685.00 |
1137 |
0 |
1.57 |
| 20 April 2011 12:00 | 686.80 |
976 |
73 |
|
| 20 April 2011 18:00 | 687.06 |
505 |
124 |
|
| 20 April 2011 24:00 | 687.01 |
424 |
123 |
|
| 21 April 2011 06:00 | 686.89 |
0 |
471 |
0.07 |
| 21 April 2011 12:00 | 686.07 |
0 |
340 |
|
| 21 April 2011 18:00 | 685.54 |
0 |
120 |
|
| 21 April 2011 24:00 | 685.35 |
0 |
119 |
|
| 22 April 2011 06:00 | 685.19 |
234 |
315 |
0.00 |
| 22 April 2011 12:00 | 684.59 |
196 |
212 |
|
| 22 April 2011 18:00 | 684.23 |
223 |
358 |
|
| 22 April 2011 24:00 | 686.58 |
1166 |
129 |
|
| 23 April 2011 06:00 | 691.41 |
2570 |
71 |
2.23 |
| 23 April 2011 12:00 | 692.10 |
1041 |
384 |
|
| 23 April 2011 18:00 | 693.22 |
1380 |
0 |
|
| 23 April 2011 24:00 | 693.40 |
803 |
0 |
|
| 24 April 2011 06:00 | 694.09 |
590 |
444 |
0.64 |
| 24 April 2011 12:00 | 693.69 |
336 |
235 |
|
| 24 April 2011 18:00 | 693.89 |
493 |
0 |
|
| 24 April 2011 24:00 | 695.25 |
890 |
0 |
|
| 25 April 2011 06:00 | 695.49 |
243 |
571 |
0.81 |
| 25 April 2011 12:00 | 695.19 |
276 |
577 |
|
| 25 April 2011 18:00 | 694.86 |
269 |
0 |
|
| 25 April 2011 24:00 | 695.14 |
257 |
0 |
|
| 26 April 2011 06:00 | 695.36 |
146 |
698 |
0.48 |
| 26 April 2011 12:00 | 694.68 |
83 |
1133 |
|
| 26 April 2011 18:00 | 693.45 |
72 |
1108 |
|
| 26 April 2011 24:00 | 692.12 |
41 |
1088 |
|
| 27 April 2011 06:00 | 691.43 |
699 |
196 |
0.65 |
| 27 April 2011 12:00 | 693.94 |
1585 |
216 |
|
| 27 April 2011 18:00 | 694.17 |
645 |
425 |
|
| 27 April 2011 24:00 | 693.97 |
562 |
423 |
|
| 28 April 2011 06:00 | 693.55 |
0 |
952 |
0.48 |
| 28 April 2011 12:00 | 692.27 |
0 |
1085 |
|
| 28 April 2011 18:00 | 690.90 |
0 |
1058 |
|
| 28 April 2011 24:00 | 689.61 |
0 |
1030 |
|
| 29 April 2011 06:00 | 688.17 |
0 |
1000 |
0.25 |
| 29 April 2011 12:00 | 686.76 |
0 |
742 |
|
| 29 April 2011 18:00 | 685.60 |
0 |
475 |
|
| 29 April 2011 24:00 | 684.77 |
0 |
467 |
|
| 30 April 2011 06:00 | 684.07 |
0 |
569 |
0.00 |
| 30 April 2011 12:00 | 682.88 |
0 |
223 |
|
| 30 April 2011 18:00 | 682.45 |
0 |
220 |
|
| 30 April 2011 24:00 | 682.02 |
0 |
218 |
|
| 1 May 2011 06:00 | 681.66 |
0 |
147 |
0.02 |
| 1 May 2011 12:00 | 681.30 |
0 |
107 |
|
| 1 May 2011 18:00 | 681.07 |
0 |
106 |
|
| 1 May 2011 24:00 | 680.85 |
0 |
106 |
|
| 2 May 2011 06:00 | 680.80 |
273 |
109 |
0.77 |
| 2 May 2011 12:00 | 682.70 |
816 |
112 |
|
| 2 May 2011 18:00 | 682.86 |
334 |
113 |
|
| 2 May 2011 24:00 | 683.36 |
439 |
117 |
|
| 3 May 2011 06:00 | 685.75 |
1317 |
26 |
1.16 |
| 3 May 2011 12:00 | 688.26 |
1384 |
43 |
|
| 3 May 2011 18:00 | 688.95 |
775 |
129 |
|
| 3 May 2011 24:00 | 688.99 |
586 |
129 |
|
| 4 May 2011 06:00 | 688.94 |
25 |
129 |
0.34 |
| 4 May 2011 12:00 | 688.85 |
22 |
680 |
|
| 4 May 2011 18:00 | 687.87 |
11 |
747 |
|
| 4 May 2011 24:00 | 686.69 |
4 |
728 |
|
| 5 May 2011 06:00 | 685.47 |
0 |
707 |
0.00 |
| 5 May 2011 12:00 | 684.20 |
0 |
527 |
|
| 5 May 2011 18:00 | 683.18 |
0 |
337 |
|
| 5 May 2011 24:00 | 682.51 |
0 |
330 |
|
| 6 May 2011 06:00 | 681.82 |
0 |
324 |
0.00 |
| 6 May 2011 12:00 | 681.13 |
0 |
317 |
|
| 6 May 2011 18:00 | 680.41 |
0 |
310 |
|
| 6 May 2011 24:00 | 679.68 |
0 |
303 |
|
| 7 May 2011 06:00 | 678.94 |
0 |
296 |
0.00 |
| 7 May 2011 12:00 | 678.17 |
0 |
224 |
|
| 7 May 2011 18:00 | 677.67 |
0 |
189 |
|
| 7 May 2011 24:00 | 677.08 |
0 |
186 |
|
| 8 May 2011 06:00 | 676.85 |
56 |
99 |
0.25 |
| 8 May 2011 12:00 | 676.61 |
13 |
92 |
|
| 8 May 2011 18:00 | 676.36 |
7 |
91 |
|
| 8 May 2011 24:00 | 676.10 |
5 |
90 |
|
| 9 May 2011 06:00 | 675.83 |
0 |
39 |
0.00 |
| 9 May 2011 12:00 | 675.72 |
0 |
35 |
|
| 9 May 2011 18:00 | 675.65 |
0 |
35 |
|
| 9 May 2011 24:00 | 675.57 |
0 |
35 |
|
| 10 May 2011 06:00 | 675.49 |
0 |
19 |
0.00 |
| 10 May 2011 12:00 | 675.41 |
0 |
18 |
|
| 10 May 2011 18:00 | 675.37 |
0 |
18 |
|
| 10 May 2011 24:00 | 675.31 |
0 |
18 |
|
| 11 May 2011 06:00 | 675.27 |
2 |
8 |
0.00 |
| 11 May 2011 12:00 | 675.25 |
1 |
6 |
|
| 11 May 2011 18:00 | 675.24 |
2 |
6 |
|
| 11 May 2011 24:00 | 675.23 |
2 |
6 |
|
| 12 May 2011 06:00 | 675.23 |
6 |
2 |
0.00 |
| 12 May 2011 12:00 | 675.23 |
4 |
2 |
|
| 12 May 2011 18:00 | 675.25 |
8 |
2 |
|
| 12 May 2011 24:00 | 675.26 |
6 |
2 |
|
| 13 May 2011 06:00 | 675.27 |
11 |
2 |
0.00 |
| 13 May 2011 12:00 | 675.28 |
11 |
2 |
|
| 13 May 2011 18:00 | 675.30 |
13 |
2 |
|
| 13 May 2011 24:00 | 675.40 |
28 |
2 |
|
| 14 May 2011 06:00 | 675.43 |
12 |
7 |
0.08 |
| 14 May 2011 12:00 | 675.41 |
5 |
9 |
|
| 14 May 2011 18:00 | 675.39 |
5 |
9 |
|
| 14 May 2011 24:00 | 675.43 |
17 |
9 |
|
| 15 May 2011 06:00 | 675.40 |
4 |
7 |
0.07 |
| 15 May 2011 12:00 | 675.40 |
9 |
6 |
|
| 15 May 2011 18:00 | 675.39 |
6 |
6 |
|
| 15 May 2011 24:00 | 675.46 |
22 |
6 |
|
| 16 May 2011 06:00 | 675.53 |
12 |
16 |
0.14 |
| 16 May 2011 12:00 | 675.47 |
2 |
18 |
|
| 16 May 2011 18:00 | 675.42 |
3 |
18 |
|
| 16 May 2011 24:00 | 675.36 |
2 |
18 |
|
| 17 May 2011 06:00 | 675.30 |
1 |
11 |
0.00 |
| 17 May 2011 12:00 | 675.27 |
2 |
6 |
|
| 17 May 2011 18:00 | 675.27 |
4 |
6 |
|
| 17 May 2011 24:00 | 675.29 |
6 |
6 |
|
| 18 May 2011 06:00 | 675.34 |
23 |
6 |
0.17 |
| 18 May 2011 12:00 | 675.44 |
33 |
14 |
|
| 18 May 2011 18:00 | 675.43 |
15 |
14 |
|
| 18 May 2011 24:00 | 675.40 |
12 |
14 |
|
| 19 May 2011 06:00 | 675.37 |
0 |
14 |
0.00 |
| 19 May 2011 12:00 | 675.32 |
0 |
6 |
|
| 19 May 2011 18:00 | 675.31 |
0 |
6 |
|
| 19 May 2011 24:00 | 675.30 |
0 |
6 |
|
| 20 May 2011 06:00 | 675.29 |
1 |
6 |
0.00 |
| 20 May 2011 12:00 | 675.28 |
1 |
6 |
|
| 20 May 2011 18:00 | 675.26 |
0 |
6 |
|
| 20 May 2011 24:00 | 675.25 |
1 |
6 |
|
| 21 May 2011 06:00 | 675.23 |
0 |
6 |
0.00 |
| 21 May 2011 12:00 | 675.21 |
0 |
2 |
|
| 21 May 2011 18:00 | 675.22 |
2 |
2 |
|
| 21 May 2011 24:00 | 675.22 |
1 |
2 |
|
| 22 May 2011 06:00 | 675.23 |
107 |
2 |
0.00 |
| 22 May 2011 12:00 | 675.21 |
101 |
5 |
|
| 22 May 2011 18:00 | 675.88 |
237 |
6 |
|
| 22 May 2011 24:00 | 677.27 |
385 |
6 |
|
| 23 May 2011 06:00 | 677.43 |
151 |
151 |
0.87 |
| 23 May 2011 12:00 | 677.86 |
284 |
191 |
|
| 23 May 2011 18:00 | 677.48 |
122 |
191 |
|
| 23 May 2011 24:00 | 678.07 |
340 |
193 |
|
| 24 May 2011 06:00 | 677.93 |
49 |
344 |
0.72 |
| 24 May 2011 12:00 | 677.07 |
6 |
225 |
|
| 24 May 2011 18:00 | 676.52 |
18 |
181 |
|
| 24 May 2011 24:00 | 676.03 |
14 |
177 |
|
| 25 May 2011 06:00 | 675.59 |
3 |
45 |
0.00 |
| 25 May 2011 12:00 | 675.44 |
1 |
14 |
|
| 25 May 2011 18:00 | 675.43 |
4 |
14 |
|
| 25 May 2011 24:00 | 675.42 |
4 |
14 |
|
| 26 May 2011 06:00 | 676.16 |
341 |
10 |
0.52 |
| 26 May 2011 12:00 | 676.81 |
321 |
2 |
|
| 26 May 2011 18:00 | 677.69 |
382 |
2 |
|
| 26 May 2011 24:00 | 678.95 |
473 |
2 |
|
| 27 May 2011 06:00 | 679.12 |
71 |
145 |
0.64 |
| 27 May 2011 12:00 | 678.78 |
21 |
296 |
|
| 27 May 2011 18:00 | 678.46 |
105 |
98 |
|
| 27 May 2011 24:00 | 678.25 |
30 |
97 |
|
| 28 May 2011 06:00 | 678.05 |
0 |
158 |
0.00 |
| 28 May 2011 12:00 | 677.56 |
0 |
188 |
|
| 28 May 2011 18:00 | 677.03 |
0 |
184 |
|
| 28 May 2011 24:00 | 676.49 |
0 |
181 |
|
| 29 May 2011 06:00 | 676.00 |
0 |
87 |
0.00 |
| 29 May 2011 12:00 | 675.74 |
0 |
31 |
|
| 29 May 2011 18:00 | 675.66 |
0 |
31 |
|
| 29 May 2011 24:00 | 675.58 |
0 |
31 |
|
| 30 May 2011 06:00 | 675.51 |
0 |
31 |
0.00 |
| 30 May 2011 12:00 | 675.34 |
0 |
9 |
|
| 30 May 2011 18:00 | 675.39 |
0 |
9 |
|
| 30 May 2011 24:00 | 675.37 |
0 |
9 |
|
| 31 May 2011 06:00 | 675.35 |
0 |
7 |
0.00 |
| 31 May 2011 12:00 | 675.32 |
0 |
6 |
|
| 31 May 2011 18:00 | 675.30 |
0 |
6 |
|
| 31 May 2011 24:00 | 675.29 |
0 |
6 |
|
| 1 June 2011 06:00 | 675.28 |
1 |
6 |
0.00 |
| 1 June 2011 12:00 | 675.25 |
0 |
2 |
|
| 1 June 2011 18:00 | 675.25 |
1 |
2 |
|
| 1 June 2011 24:00 | 675.26 |
2 |
2 |
|
| 2 June 2011 06:00 | 675.26 |
2 |
2 |
0.00 |
| 2 June 2011 12:00 | 675.26 |
2 |
2 |
|
| 2 June 2011 18:00 | 675.26 |
2 |
2 |
|
| 2 June 2011 24:00 | 675.27 |
4 |
2 |
|
| 3 June 2011 06:00 | 675.27 |
1 |
4 |
0.00 |
| 3 June 2011 12:00 | 675.26 |
1 |
6 |
|
| 3 June 2011 18:00 | 675.24 |
0 |
6 |
|
| 3 June 2011 24:00 | 675.23 |
1 |
6 |
|
| 4 June 2011 06:00 | 675.21 |
1 |
4 |
0.00 |
| 4 June 2011 12:00 | 675.23 |
3 |
2 |
|
| 4 June 2011 18:00 | 675.21 |
1 |
2 |
|
| 4 June 2011 24:00 | 675.21 |
2 |
2 |
|
| 5 June 2011 06:00 | 675.21 |
1 |
2 |
0.00 |
| 5 June 2011 12:00 | 675.20 |
0 |
2 |
|
| 5 June 2011 18:00 | 675.21 |
2 |
2 |
|
| 5 June 2011 24:00 | 675.20 |
0 |
2 |
|
| 6 June 2011 06:00 | 675.20 |
0 |
2 |
0.00 |
| 6 June 2011 12:00 | 675.19 |
0 |
2 |
|
| 6 June 2011 18:00 | 675.19 |
0 |
2 |
|
| 6 June 2011 24:00 | 675.18 |
0 |
2 |
|
| 7 June 2011 06:00 | 675.18 |
1 |
2 |
0.00 |
| 7 June 2011 12:00 | 675.18 |
1 |
2 |
|
| 7 June 2011 18:00 | 675.17 |
0 |
2 |
|
| 7 June 2011 24:00 | 675.17 |
1 |
2 |
|
| 8 June 2011 06:00 | 675.16 |
0 |
2 |
0.00 |
| 8 June 2011 12:00 | 675.15 |
0 |
2 |
|
| 8 June 2011 18:00 | 675.14 |
0 |
2 |
|
| 8 June 2011 24:00 | 675.14 |
0 |
2 |
|
| 9 June 2011 06:00 | 675.14 |
0 |
2 |
0.00 |
| 9 June 2011 12:00 | 675.13 |
0 |
2 |
|
| 9 June 2011 18:00 | 675.14 |
0 |
2 |
|
| 9 June 2011 24:00 | 675.12 |
0 |
2 |
|
| 10 June 2011 06:00 | 675.12 |
70 |
2 |
0.00 |
| 10 June 2011 12:00 | 675.11 |
68 |
2 |
|
| 10 June 2011 18:00 | 675.17 |
82 |
2 |
|
| 10 June 2011 24:00 | 676.52 |
334 |
2 |
|
| 11 June 2011 06:00 | 677.09 |
176 |
90 |
0.89 |
| 11 June 2011 12:00 | 677.12 |
114 |
109 |
|
| 11 June 2011 18:00 | 677.28 |
152 |
2 |
|
| 11 June 2011 24:00 | 677.23 |
51 |
2 |
|
| 12 June 2011 06:00 | 677.16 |
0 |
146 |
0.12 |
| 12 June 2011 12:00 | 676.64 |
0 |
113 |
|
| 12 June 2011 18:00 | 676.37 |
0 |
35 |
|
| 12 June 2011 24:00 | 676.28 |
0 |
35 |
|
| 13 June 2011 06:00 | 676.18 |
0 |
35 |
0.00 |
| 13 June 2011 12:00 | 676.05 |
0 |
35 |
|
| 13 June 2011 18:00 | 675.94 |
0 |
35 |
|
| 13 June 2011 24:00 | 675.85 |
0 |
35 |
|
| 14 June 2011 06:00 | 675.75 |
0 |
30 |
0.00 |
| 14 June 2011 12:00 | 675.64 |
0 |
27 |
|
| 14 June 2011 18:00 | 675.55 |
0 |
27 |
|
| 14 June 2011 24:00 | 675.45 |
0 |
27 |
|
| 15 June 2011 06:00 | 675.35 |
16 |
10 |
0.00 |
| 15 June 2011 12:00 | 675.31 |
20 |
9 |
|
| 15 June 2011 18:00 | 675.68 |
99 |
9 |
|
| 15 June 2011 24:00 | 675.77 |
45 |
9 |
|
| 16 June 2011 06:00 | 675.77 |
0 |
18 |
0.49 |
| 16 June 2011 12:00 | 675.69 |
0 |
18 |
|
| 16 June 2011 18:00 | 675.61 |
0 |
18 |
|
| 16 June 2011 24:00 | 675.55 |
0 |
18 |
|
| 17 June 2011 06:00 | 675.49 |
0 |
11 |
0.00 |
| 17 June 2011 12:00 | 675.44 |
0 |
9 |
|
| 17 June 2011 18:00 | 675.39 |
0 |
9 |
|
| 17 June 2011 24:00 | 675.34 |
0 |
9 |
|
| 18 June 2011 06:00 | 675.30 |
2 |
4 |
0.00 |
| 18 June 2011 12:00 | 675.30 |
5 |
2 |
|
| 18 June 2011 18:00 | 675.30 |
4 |
2 |
|
| 18 June 2011 24:00 | 675.35 |
9 |
2 |
|
| 19 June 2011 06:00 | 675.36 |
10 |
7 |
0.07 |
| 19 June 2011 12:00 | 675.34 |
7 |
9 |
|
| 19 June 2011 18:00 | 675.39 |
22 |
9 |
|
| 19 June 2011 24:00 | 675.43 |
20 |
9 |
|
| 20 June 2011 06:00 | 675.41 |
45 |
9 |
0.17 |
| 20 June 2011 12:00 | 675.61 |
88 |
9 |
|
| 20 June 2011 18:00 | 676.20 |
164 |
9 |
|
| 20 June 2011 24:00 | 676.24 |
56 |
9 |
|
| 21 June 2011 06:00 | 676.24 |
46 |
31 |
0.33 |
| 21 June 2011 12:00 | 676.18 |
46 |
35 |
|
| 21 June 2011 18:00 | 676.63 |
147 |
35 |
|
| 21 June 2011 24:00 | 676.82 |
96 |
35 |
|
| 22 June 2011 06:00 | 676.80 |
222 |
83 |
0.21 |
| 22 June 2011 12:00 | 676.55 |
202 |
91 |
|
| 22 June 2011 18:00 | 676.26 |
198 |
97 |
|
| 22 June 2011 24:00 | 679.79 |
1049 |
104 |
|
| 23 June 2011 06:00 | 680.66 |
369 |
186 |
1.41 |
| 23 June 2011 12:00 | 680.74 |
210 |
210 |
|
| 23 June 2011 18:00 | 680.36 |
105 |
208 |
|
| 23 June 2011 24:00 | 679.91 |
86 |
205 |
|
| 24 June 2011 06:00 | 679.44 |
0 |
201 |
0.00 |
| 24 June 2011 12:00 | 678.93 |
0 |
198 |
|
| 24 June 2011 18:00 | 678.44 |
0 |
194 |
|
| 24 June 2011 24:00 | 677.93 |
0 |
191 |
|
| 25 June 2011 06:00 | 677.40 |
0 |
114 |
0.00 |
| 25 June 2011 12:00 | 677.05 |
0 |
93 |
|
| 25 June 2011 18:00 | 676.75 |
0 |
92 |
|
| 25 June 2011 24:00 | 676.47 |
0 |
91 |
|
| 26 June 2011 06:00 | 676.19 |
70 |
92 |
0.26 |
| 26 June 2011 12:00 | 677.18 |
323 |
94 |
|
| 26 June 2011 18:00 | 677.29 |
151 |
94 |
|
| 26 June 2011 24:00 | 677.12 |
88 |
94 |
|
| 27 June 2011 06:00 | 676.92 |
20 |
93 |
0.52 |
| 27 June 2011 12:00 | 676.83 |
45 |
93 |
|
| 27 June 2011 18:00 | 676.74 |
45 |
92 |
|
| 27 June 2011 24:00 | 676.51 |
17 |
91 |
|
| 28 June 2011 06:00 | 676.30 |
0 |
91 |
0.13 |
| 28 June 2011 12:00 | 675.99 |
0 |
44 |
|
| 28 June 2011 18:00 | 675.92 |
0 |
35 |
|
| 28 June 2011 24:00 | 675.83 |
0 |
35 |
|
| 29 June 2011 06:00 | 675.76 |
0 |
33 |
0.00 |
| 29 June 2011 12:00 | 675.66 |
0 |
27 |
|
| 29 June 2011 18:00 | 675.58 |
0 |
27 |
|
| 29 June 2011 24:00 | 675.51 |
0 |
27 |
|
| 30 June 2011 06:00 | 675.43 |
0 |
15 |
0.00 |
| 30 June 2011 12:00 | 675.37 |
0 |
9 |
|
| 30 June 2011 18:00 | 675.34 |
0 |
9 |
|
| 30 June 2011 24:00 | 675.30 |
0 |
9 |
|
| 1 July 2011 06:00 | 675.26 |
0 |
4 |
0.00 |
| 1 July 2011 12:00 | 675.26 |
1 |
2 |
|
| 1 July 2011 18:00 | 675.26 |
0 |
2 |
|
| 1 July 2011 24:00 | 675.26 |
0 |
2 |
|
| 2 July 2011 06:00 | 675.27 |
3 |
6 |
0.00 |
| 2 July 2011 12:00 | 675.25 |
1 |
6 |
|
| 2 July 2011 18:00 | 675.24 |
2 |
6 |
|
| 2 July 2011 24:00 | 675.23 |
2 |
6 |
|
| 3 July 2011 06:00 | 675.21 |
0 |
3 |
0.00 |
| 3 July 2011 12:00 | 675.21 |
3 |
2 |
|
| 3 July 2011 18:00 | 675.21 |
2 |
2 |
|
| 3 July 2011 24:00 | 675.22 |
4 |
2 |
|
| 4 July 2011 06:00 | 675.21 |
3 |
2 |
0.00 |
| 4 July 2011 12:00 | 675.24 |
10 |
2 |
|
| 4 July 2011 18:00 | 675.26 |
8 |
2 |
|
| 4 July 2011 24:00 | 675.27 |
6 |
2 |
|
| 5 July 2011 06:00 | 675.27 |
0 |
5 |
0.16 |
| 5 July 2011 12:00 | 675.25 |
0 |
6 |
|
| 5 July 2011 18:00 | 675.24 |
0 |
6 |
|
| 5 July 2011 24:00 | 675.22 |
0 |
6 |
|
| 6 July 2011 06:00 | 675.21 |
1 |
3 |
0.00 |
| 6 July 2011 12:00 | 675.19 |
0 |
2 |
|
| 6 July 2011 18:00 | 675.19 |
1 |
2 |
|
| 6 July 2011 24:00 | 675.19 |
1 |
2 |
|
| 7 July 2011 06:00 | 675.19 |
0 |
2 |
0.00 |
| 7 July 2011 12:00 | 675.18 |
0 |
2 |
|
| 7 July 2011 18:00 | 675.17 |
0 |
2 |
|
| 7 July 2011 24:00 | 675.17 |
0 |
2 |
|
| 8 July 2011 06:00 | 675.30 |
150 |
28 |
0.93 |
| 8 July 2011 12:00 | 677.45 |
570 |
95 |
|
| 8 July 2011 18:00 | 677.35 |
148 |
94 |
|
| 8 July 2011 24:00 | 677.12 |
119 |
93 |
|
| 9 July 2011 06:00 | 676.86 |
0 |
93 |
0.19 |
| 9 July 2011 12:00 | 676.85 |
0 |
92 |
|
| 9 July 2011 18:00 | 676.29 |
0 |
91 |
|
| 9 July 2011 24:00 | 676.00 |
0 |
89 |
|
| 10 July 2011 06:00 | 675.70 |
0 |
22 |
0.00 |
| 10 July 2011 12:00 | 675.61 |
0 |
18 |
|
| 10 July 2011 18:00 | 675.54 |
0 |
18 |
|
| 10 July 2011 24:00 | 675.46 |
0 |
18 |
|
| 11 July 2011 06:00 | 675.38 |
0 |
18 |
0.00 |
| 11 July 2011 12:00 | 675.35 |
65 |
6 |
|
| 11 July 2011 18:00 | 675.31 |
47 |
6 |
|
| 11 July 2011 24:00 | 675.28 |
49 |
6 |
|
| 12 July 2011 06:00 | 675.26 |
0 |
6 |
0.00 |
| 12 July 2011 12:00 | 675.25 |
0 |
2 |
|
| 12 July 2011 18:00 | 675.25 |
1 |
2 |
|
| 12 July 2011 24:00 | 675.25 |
1 |
2 |
|
| 13 July 2011 06:00 | 675.24 |
0 |
1 |
0.00 |
| 13 July 2011 12:00 | 675.25 |
0 |
0 |
|
| 13 July 2011 18:00 | 675.23 |
0 |
2 |
|
| 13 July 2011 24:00 | 675.22 |
0 |
2 |
|
| 14 July 2011 06:00 | 675.23 |
0 |
2 |
0.00 |
| 14 July 2011 12:00 | 675.21 |
0 |
2 |
|
| 14 July 2011 18:00 | 675.20 |
0 |
2 |
|
| 14 July 2011 24:00 | 675.20 |
0 |
2 |
|
| 15 July 2011 06:00 | 675.19 |
0 |
1 |
0.00 |
| 15 July 2011 12:00 | 675.19 |
0 |
1 |
|
| 15 July 2011 18:00 | 675.18 |
0 |
1 |
|
| 15 July 2011 24:00 | 675.18 |
0 |
1 |
|
| 16 July 2011 06:00 | 675.18 |
2 |
1 |
0.00 |
| 16 July 2011 12:00 | 675.17 |
0 |
1 |
|
| 16 July 2011 18:00 | 675.17 |
2 |
1 |
|
| 16 July 2011 24:00 | 675.20 |
8 |
1 |
|
| 17 July 2011 06:00 | 675.20 |
2 |
1 |
0.29 |
| 17 July 2011 12:00 | 675.22 |
6 |
2 |
|
| 17 July 2011 18:00 | 675.21 |
0 |
2 |
|
| 17 July 2011 24:00 | 675.21 |
2 |
2 |
|
| 18 July 2011 06:00 | 675.20 |
0 |
2 |
0.00 |
| 18 July 2011 12:00 | 675.20 |
0 |
2 |
|
| 18 July 2011 18:00 | 675.19 |
0 |
2 |
|
| 18 July 2011 24:00 | 675.18 |
0 |
2 |
|
| 19 July 2011 06:00 | 675.18 |
0 |
2 |
0.00 |
| 19 July 2011 12:00 | 675.17 |
0 |
2 |
|
| 19 July 2011 18:00 | 675.16 |
0 |
2 |
|
| 19 July 2011 24:00 | 675.15 |
0 |
2 |
|
| 20 July 2011 06:00 | 675.15 |
6 |
1 |
0.00 |
| 20 July 2011 12:00 | 675.15 |
5 |
1 |
|
| 20 July 2011 18:00 | 675.19 |
13 |
1 |
|
| 20 July 2011 24:00 | 675.23 |
13 |
1 |
|
| 21 July 2011 06:00 | 675.24 |
1 |
2 |
0.19 |
| 21 July 2011 12:00 | 675.24 |
1 |
2 |
|
| 21 July 2011 18:00 | 675.22 |
0 |
2 |
|
| 21 July 2011 24:00 | 675.22 |
1 |
2 |
|
| 22 July 2011 06:00 | 675.22 |
0 |
2 |
0.00 |
| 22 July 2011 12:00 | 675.21 |
0 |
2 |
|
| 22 July 2011 18:00 | 675.20 |
0 |
2 |
|
| 22 July 2011 24:00 | 675.19 |
0 |
2 |
|
| 23 July 2011 06:00 | 675.19 |
2 |
2 |
0.00 |
| 23 July 2011 12:00 | 675.18 |
0 |
2 |
|
| 23 July 2011 18:00 | 675.18 |
2 |
2 |
|
| 23 July 2011 24:00 | 675.19 |
4 |
2 |
|
| 24 July 2011 06:00 | 675.18 |
53 |
2 |
0.02 |
| 24 July 2011 12:00 | 675.18 |
55 |
2 |
|
| 24 July 2011 18:00 | 675.92 |
200 |
2 |
|
| 24 July 2011 24:00 | 676.27 |
123 |
2 |
|
| 25 July 2011 06:00 | 676.30 |
3 |
30 |
1.61 |
| 25 July 2011 12:00 | 676.23 |
2 |
35 |
|
| 25 July 2011 18:00 | 676.14 |
2 |
35 |
|
| 25 July 2011 24:00 | 676.03 |
1 |
35 |
|
| 26 July 2011 06:00 | 675.92 |
0 |
28 |
0.00 |
| 26 July 2011 12:00 | 675.80 |
0 |
27 |
|
| 26 July 2011 18:00 | 675.70 |
0 |
27 |
|
| 26 July 2011 24:00 | 675.60 |
0 |
27 |
|
| 27 July 2011 06:00 | 675.52 |
0 |
17 |
0.00 |
| 27 July 2011 12:00 | 675.43 |
0 |
14 |
|
| 27 July 2011 18:00 | 675.38 |
0 |
14 |
|
| 27 July 2011 24:00 | 675.30 |
0 |
14 |
|
| 28 July 2011 06:00 | 675.24 |
0 |
4 |
0.00 |
| 28 July 2011 12:00 | 675.23 |
0 |
2 |
|
| 28 July 2011 18:00 | 675.22 |
0 |
2 |
|
| 28 July 2011 24:00 | 675.21 |
0 |
2 |
|
| 29 July 2011 06:00 | 675.21 |
0 |
2 |
0.00 |
| 29 July 2011 12:00 | 675.19 |
0 |
2 |
|
| 29 July 2011 18:00 | 675.18 |
0 |
2 |
|
| 29 July 2011 24:00 | 675.17 |
0 |
2 |
|
| 30 July 2011 06:00 | 675.17 |
2 |
2 |
0.02 |
| 30 July 2011 12:00 | 675.17 |
2 |
2 |
|
| 30 July 2011 18:00 | 675.17 |
2 |
2 |
|
| 30 July 2011 24:00 | 675.18 |
4 |
2 |
|
| 31 July 2011 06:00 | 675.17 |
0 |
2 |
0.00 |
| 31 July 2011 12:00 | 675.16 |
0 |
2 |
|
| 31 July 2011 18:00 | 675.15 |
0 |
2 |
|
| 31 July 2011 24:00 | 675.15 |
0 |
2 |
|
| 1 August 2011 06:00 | 675.14 |
0 |
1 |
0.00 |
| 1 August 2011 12:00 | 675.13 |
0 |
1 |
|
| 1 August 2011 18:00 | 675.13 |
0 |
1 |
|
| 1 August 2011 24:00 | 675.13 |
0 |
1 |
|
| 2 August 2011 06:00 | 675.13 |
0 |
1 |
0.00 |
| 2 August 2011 12:00 | 675.11 |
0 |
1 |
|
| 2 August 2011 18:00 | 675.10 |
0 |
1 |
|
| 2 August 2011 24:00 | 675.11 |
0 |
1 |
|
| 3 August 2011 06:00 | 675.13 |
44 |
1 |
0.00 |
| 3 August 2011 12:00 | 675.81 |
173 |
1 |
|
| 3 August 2011 18:00 | 675.89 |
56 |
1 |
|
| 3 August 2011 24:00 | 675.91 |
44 |
1 |
|
| 4 August 2011 06:00 | 675.92 |
0 |
26 |
0.48 |
| 4 August 2011 12:00 | 675.84 |
0 |
31 |
|
| 4 August 2011 18:00 | 675.73 |
0 |
31 |
|
| 4 August 2011 24:00 | 675.63 |
0 |
31 |
|
| 5 August 2011 06:00 | 675.53 |
0 |
11 |
0.00 |
| 5 August 2011 12:00 | 675.45 |
0 |
9 |
|
| 5 August 2011 18:00 | 675.40 |
0 |
9 |
|
| 5 August 2011 24:00 | 675.35 |
0 |
9 |
|
| 6 August 2011 06:00 | 675.31 |
0 |
3 |
0.00 |
| 6 August 2011 12:00 | 675.30 |
0 |
2 |
|
| 6 August 2011 18:00 | 675.29 |
0 |
2 |
|
| 6 August 2011 24:00 | 675.28 |
0 |
2 |
|
| 7 August 2011 06:00 | 675.28 |
52 |
2 |
0.24 |
| 7 August 2011 12:00 | 676.16 |
224 |
35 |
|
| 7 August 2011 18:00 | 676.15 |
67 |
35 |
|
| 7 August 2011 24:00 | 676.14 |
67 |
35 |
|
| 8 August 2011 06:00 | 676.13 |
51 |
35 |
0.31 |
| 8 August 2011 12:00 | 676.10 |
47 |
35 |
|
| 8 August 2011 18:00 | 676.07 |
47 |
35 |
|
| 8 August 2011 24:00 | 676.50 |
136 |
35 |
|
| 9 August 2011 06:00 | 677.79 |
365 |
86 |
1.40 |
| 9 August 2011 12:00 | 677.62 |
78 |
95 |
|
| 9 August 2011 18:00 | 677.40 |
72 |
95 |
|
| 9 August 2011 24:00 | 677.18 |
71 |
94 |
|
| 10 August 2011 06:00 | 676.84 |
0 |
92 |
0.00 |
| 10 August 2011 12:00 | 676.46 |
0 |
54 |
|
| 10 August 2011 18:00 | 676.36 |
0 |
35 |
|
| 10 August 2011 24:00 | 676.25 |
0 |
35 |
|
| 11 August 2011 06:00 | 676.21 |
0 |
35 |
0.00 |
| 11 August 2011 12:00 | 676.03 |
0 |
35 |
|
| 11 August 2011 18:00 | 675.93 |
0 |
35 |
|
| 11 August 2011 24:00 | 675.82 |
0 |
35 |
|
| 12 August 2011 06:00 | 675.77 |
0 |
30 |
0.00 |
| 12 August 2011 12:00 | 675.62 |
0 |
27 |
|
| 12 August 2011 18:00 | 675.52 |
0 |
27 |
|
| 12 August 2011 24:00 | 675.45 |
0 |
27 |
|
| 13 August 2011 06:00 | 675.38 |
0 |
10 |
0.00 |
| 13 August 2011 12:00 | 675.30 |
0 |
6 |
|
| 13 August 2011 18:00 | 675.26 |
0 |
6 |
|
| 13 August 2011 24:00 | 675.25 |
0 |
6 |
|
| 14 August 2011 06:00 | 675.24 |
3 |
5 |
0.14 |
| 14 August 2011 12:00 | 675.25 |
6 |
2 |
|
| 14 August 2011 18:00 | 675.25 |
3 |
2 |
|
| 14 August 2011 24:00 | 675.25 |
3 |
2 |
|
| 15 August 2011 06:00 | 675.26 |
0 |
2 |
0.02 |
| 15 August 2011 12:00 | 675.24 |
0 |
2 |
|
| 15 August 2011 18:00 | 675.24 |
0 |
2 |
|
| 15 August 2011 24:00 | 675.23 |
0 |
2 |
|
| 16 August 2011 06:00 | 675.23 |
0 |
2 |
0.00 |
| 16 August 2011 12:00 | 675.22 |
0 |
2 |
|
| 16 August 2011 18:00 | 675.21 |
0 |
2 |
|
| 16 August 2011 24:00 | 675.21 |
0 |
2 |
|
| 17 August 2011 06:00 | 675.20 |
0 |
2 |
0.00 |
| 17 August 2011 12:00 | 675.19 |
0 |
2 |
|
| 17 August 2011 18:00 | 675.18 |
0 |
2 |
|
| 17 August 2011 24:00 | 675.17 |
0 |
2 |
|
| 18 August 2011 06:00 | 675.17 |
1 |
2 |
0.00 |
| 18 August 2011 12:00 | 675.17 |
1 |
2 |
|
| 18 August 2011 18:00 | 675.16 |
0 |
2 |
|
| 18 August 2011 24:00 | 675.16 |
1 |
2 |
|
| 19 August 2011 06:00 | 675.17 |
0 |
2 |
0.02 |
| 19 August 2011 12:00 | 675.14 |
0 |
1 |
|
| 19 August 2011 18:00 | 675.12 |
0 |
1 |
|
| 19 August 2011 24:00 | 675.12 |
0 |
1 |
|
| 20 August 2011 06:00 | 675.12 |
0 |
1 |
0.00 |
| 20 August 2011 12:00 | 675.12 |
0 |
1 |
|
| 20 August 2011 18:00 | 675.11 |
0 |
1 |
|
| 20 August 2011 24:00 | 675.11 |
0 |
1 |
|
| 21 August 2011 06:00 | 675.11 |
1 |
1 |
0.00 |
| 21 August 2011 12:00 | 675.11 |
1 |
1 |
|
| 21 August 2011 18:00 | 675.11 |
1 |
1 |
|
| 21 August 2011 24:00 | 675.12 |
3 |
1 |
|
| 22 August 2011 06:00 | 675.13 |
3 |
1 |
0.01 |
| 22 August 2011 12:00 | 675.13 |
1 |
1 |
|
| 22 August 2011 18:00 | 675.13 |
1 |
1 |
|
| 22 August 2011 24:00 | 675.13 |
1 |
1 |
|
| 23 August 2011 06:00 | 675.13 |
1 |
1 |
0.00 |
| 23 August 2011 12:00 | 675.12 |
0 |
1 |
|
| 23 August 2011 18:00 | 675.13 |
2 |
1 |
|
| 23 August 2011 24:00 | 675.13 |
1 |
1 |
|
| 24 August 2011 06:00 | 675.13 |
2 |
1 |
0.00 |
| 24 August 2011 12:00 | 675.13 |
2 |
1 |
|
| 24 August 2011 18:00 | 675.11 |
1 |
1 |
|
| 24 August 2011 24:00 | 675.14 |
3 |
1 |
|
| 25 August 2011 06:00 | 675.13 |
0 |
1 |
0.23 |
| 25 August 2011 12:00 | 675.12 |
0 |
1 |
|
| 25 August 2011 18:00 | 675.11 |
0 |
1 |
|
| 25 August 2011 24:00 | 675.12 |
0 |
1 |
|
| 26 August 2011 06:00 | 675.13 |
3 |
1 |
0.00 |
| 26 August 2011 12:00 | 675.14 |
3 |
1 |
|
| 26 August 2011 18:00 | 675.13 |
1 |
1 |
|
| 26 August 2011 24:00 | 675.13 |
2 |
1 |
|
| 27 August 2011 06:00 | 675.13 |
0 |
1 |
0.00 |
| 27 August 2011 12:00 | 675.13 |
0 |
1 |
|
| 27 August 2011 18:00 | 675.13 |
0 |
1 |
|
| 27 August 2011 24:00 | 675.12 |
0 |
1 |
|
| 28 August 2011 06:00 | 675.12 |
0 |
1 |
0.00 |
| 28 August 2011 12:00 | 675.13 |
0 |
1 |
|
| 28 August 2011 18:00 | 675.10 |
0 |
1 |
|
| 28 August 2011 24:00 | 675.11 |
0 |
1 |
|
| 29 August 2011 06:00 | 675.11 |
0 |
0 |
0.00 |
| 29 August 2011 12:00 | 675.09 |
0 |
0 |
|
| 29 August 2011 18:00 | 675.08 |
0 |
0 |
|
| 29 August 2011 24:00 | 675.09 |
0 |
0 |
|
| 30 August 2011 06:00 | 675.09 |
0 |
0 |
0.00 |
| 30 August 2011 12:00 | 675.08 |
0 |
0 |
|
| 30 August 2011 18:00 | 675.07 |
0 |
0 |
|
| 30 August 2011 24:00 | 675.08 |
0 |
0 |
|
| 31 August 2011 06:00 | 675.07 |
0 |
0 |
0.00 |
| 31 August 2011 12:00 | 675.07 |
0 |
0 |
|
| 31 August 2011 18:00 | 675.07 |
0 |
0 |
|
| 31 August 2011 24:00 | 675.07 |
0 |
0 |
|
| 1 September 2011 06:00 | 675.06 |
0 |
0 |
0.00 |
| 1 September 2011 12:00 | 675.06 |
0 |
0 |
|
| 1 September 2011 18:00 | 675.04 |
0 |
0 |
|
| 1 September 2011 24:00 | 675.07 |
0 |
0 |
|
| 2 September 2011 06:00 | 675.06 |
0 |
0 |
0.04 |
| 2 September 2011 12:00 | 675.07 |
0 |
0 |
|
| 2 September 2011 18:00 | 675.06 |
0 |
0 |
|
| 2 September 2011 24:00 | 675.06 |
0 |
0 |
|
| 3 September 2011 06:00 | 675.06 |
0 |
0 |
0.00 |
| 3 September 2011 12:00 | 675.06 |
0 |
0 |
|
| 3 September 2011 18:00 | 675.06 |
0 |
0 |
|
| 3 September 2011 24:00 | 675.06 |
0 |
0 |
|
| 4 September 2011 06:00 | 675.23 |
80 |
4 |
0.53 |
| 4 September 2011 12:00 | 675.43 |
88 |
9 |
|
| 4 September 2011 18:00 | 675.50 |
65 |
9 |
|
| 4 September 2011 24:00 | 675.96 |
141 |
9 |
|
| 5 September 2011 06:00 | 676.00 |
6 |
26 |
0.35 |
| 5 September 2011 12:00 | 675.94 |
3 |
35 |
|
| 5 September 2011 18:00 | 675.84 |
2 |
35 |
|
| 5 September 2011 24:00 | 675.72 |
1 |
35 |
|
| 6 September 2011 06:00 | 675.61 |
0 |
19 |
0.00 |
| 6 September 2011 12:00 | 675.52 |
0 |
18 |
|
| 6 September 2011 18:00 | 675.43 |
0 |
18 |
|
| 6 September 2011 24:00 | 675.36 |
0 |
18 |
|
| 7 September 2011 06:00 | 675.30 |
17 |
3 |
0.08 |
| 7 September 2011 12:00 | 675.29 |
19 |
2 |
|
| 7 September 2011 18:00 | 675.33 |
28 |
2 |
|
| 7 September 2011 24:00 | 675.69 |
91 |
2 |
|
| 8 September 2011 06:00 | 675.80 |
28 |
17 |
0.42 |
| 8 September 2011 12:00 | 675.77 |
8 |
18 |
|
| 8 September 2011 18:00 | 675.72 |
5 |
18 |
|
| 8 September 2011 24:00 | 675.66 |
3 |
18 |
|
| 9 September 2011 06:00 | 675.61 |
0 |
18 |
0.02 |
| 9 September 2011 12:00 | 675.55 |
0 |
18 |
|
| 9 September 2011 18:00 | 675.48 |
0 |
18 |
|
| 9 September 2011 24:00 | 675.40 |
0 |
18 |
|
| 10 September 2011 06:00 | 675.32 |
0 |
10 |
0.01 |
| 10 September 2011 12:00 | 675.28 |
0 |
6 |
|
| 10 September 2011 18:00 | 675.25 |
0 |
6 |
|
| 10 September 2011 24:00 | 675.22 |
0 |
6 |
|
| 11 September 2011 06:00 | 675.20 |
0 |
2 |
0.00 |
| 11 September 2011 12:00 | 675.19 |
0 |
2 |
|
| 11 September 2011 18:00 | 675.19 |
0 |
2 |
|
| 11 September 2011 24:00 | 675.18 |
0 |
2 |
|
| 12 September 2011 06:00 | 675.19 |
4 |
2 |
0.00 |
| 12 September 2011 12:00 | 675.20 |
4 |
2 |
|
| 12 September 2011 18:00 | 675.19 |
0 |
2 |
|
| 12 September 2011 24:00 | 675.18 |
0 |
2 |
|
| 13 September 2011 06:00 | 675.17 |
0 |
2 |
0.00 |
| 13 September 2011 12:00 | 675.16 |
0 |
2 |
|
| 13 September 2011 18:00 | 675.16 |
0 |
2 |
|
| 13 September 2011 24:00 | 675.15 |
0 |
2 |
|
| 14 September 2011 06:00 | 675.16 |
1 |
2 |
0.00 |
| 14 September 2011 12:00 | 675.15 |
0 |
1 |
|
| 14 September 2011 18:00 | 675.16 |
1 |
1 |
|
| 14 September 2011 24:00 | 675.14 |
0 |
1 |
|
| 15 September 2011 06:00 | 675.34 |
53 |
4 |
0.36 |
| 15 September 2011 12:00 | 675.37 |
22 |
6 |
|
| 15 September 2011 18:00 | 675.39 |
21 |
6 |
|
| 15 September 2011 24:00 | 675.38 |
15 |
6 |
|
| 16 September 2011 06:00 | 675.36 |
0 |
6 |
0.00 |
| 16 September 2011 12:00 | 675.33 |
0 |
6 |
|
| 16 September 2011 18:00 | 675.31 |
0 |
6 |
|
| 16 September 2011 24:00 | 675.29 |
0 |
6 |
|
| 17 September 2011 06:00 | 675.28 |
0 |
3 |
0.00 |
| 17 September 2011 12:00 | 675.27 |
0 |
2 |
|
| 17 September 2011 18:00 | 675.26 |
0 |
2 |
|
| 17 September 2011 24:00 | 675.26 |
0 |
2 |
|
| 18 September 2011 06:00 | 675.25 |
0 |
2 |
0.00 |
| 18 September 2011 12:00 | 675.24 |
0 |
2 |
|
| 18 September 2011 18:00 | 675.24 |
0 |
2 |
|
| 18 September 2011 24:00 | 675.23 |
0 |
2 |
|
| 19 September 2011 06:00 | 675.24 |
20 |
2 |
0.01 |
| 19 September 2011 12:00 | 675.24 |
18 |
2 |
|
| 19 September 2011 18:00 | 675.38 |
46 |
2 |
|
| 19 September 2011 24:00 | 675.56 |
53 |
2 |
|
| 20 September 2011 06:00 | 675.60 |
0 |
15 |
0.44 |
| 20 September 2011 12:00 | 675.55 |
0 |
18 |
|
| 20 September 2011 18:00 | 675.47 |
0 |
18 |
|
| 20 September 2011 24:00 | 675.40 |
0 |
18 |
|
| 21 September 2011 06:00 | 675.33 |
14 |
11 |
0.07 |
| 21 September 2011 12:00 | 675.37 |
32 |
6 |
|
| 21 September 2011 18:00 | 675.56 |
59 |
6 |
|
| 21 September 2011 24:00 | 675.68 |
45 |
6 |
|
| 22 September 2011 06:00 | 675.70 |
0 |
18 |
0.17 |
| 22 September 2011 12:00 | 675.64 |
0 |
22 |
|
| 22 September 2011 18:00 | 675.56 |
0 |
22 |
|
| 22 September 2011 24:00 | 675.47 |
0 |
22 |
|
| 23 September 2011 06:00 | 675.42 |
46 |
22 |
0.00 |
| 23 September 2011 12:00 | 676.09 |
187 |
22 |
|
| 23 September 2011 18:00 | 676.20 |
78 |
22 |
|
| 23 September 2011 24:00 | 676.17 |
50 |
22 |
|
| 24 September 2011 06:00 | 676.11 |
0 |
22 |
0.23 |
| 24 September 2011 12:00 | 676.03 |
0 |
22 |
|
| 24 September 2011 18:00 | 675.93 |
0 |
22 |
|
| 24 September 2011 24:00 | 675.87 |
0 |
22 |
|
| 25 September 2011 06:00 | 675.78 |
0 |
16 |
0.00 |
| 25 September 2011 12:00 | 675.72 |
0 |
14 |
|
| 25 September 2011 18:00 | 675.66 |
0 |
14 |
|
| 25 September 2011 24:00 | 675.60 |
0 |
14 |
|
| 26 September 2011 06:00 | 681.83 |
2552 |
1 |
3.11 |
| 26 September 2011 12:00 | 689.93 |
3755 |
0 |
|
| 26 September 2011 18:00 | 690.31 |
1229 |
0 |
|
| 26 September 2011 24:00 | 690.44 |
1133 |
0 |
|
| 27 September 2011 06:00 | 690.50 |
0 |
708 |
0.83 |
| 27 September 2011 12:00 | 689.80 |
0 |
1032 |
|
| 27 September 2011 18:00 | 688.14 |
0 |
752 |
|
| 27 September 2011 24:00 | 686.93 |
0 |
732 |
|
| 28 September 2011 06:00 | 685.73 |
0 |
711 |
0.00 |
| 28 September 2011 12:00 | 684.39 |
0 |
592 |
|
| 28 September 2011 18:00 | 683.26 |
0 |
449 |
|
| 28 September 2011 24:00 | 682.38 |
0 |
438 |
|
| 29 September 2011 06:00 | 681.43 |
0 |
426 |
0.00 |
| 29 September 2011 12:00 | 680.51 |
0 |
413 |
|
| 29 September 2011 18:00 | 679.53 |
0 |
402 |
|
| 29 September 2011 24:00 | 678.84 |
0 |
392 |
|
| 30 September 2011 06:00 | 677.95 |
0 |
149 |
0.41 |
| 30 September 2011 12:00 | 677.50 |
0 |
95 |
|
| 30 September 2011 18:00 | 677.25 |
0 |
94 |
|
| 30 September 2011 24:00 | 677.00 |
0 |
93 |
|
| 1 October 2011 06:00 | 676.71 |
0 |
39 |
0.00 |
| 1 October 2011 12:00 | 676.59 |
0 |
35 |
|
| 1 October 2011 18:00 | 676.49 |
0 |
35 |
|
| 1 October 2011 24:00 | 676.39 |
0 |
35 |
|
| 2 October 2011 06:00 | 676.28 |
0 |
35 |
0.00 |
| 2 October 2011 12:00 | 676.20 |
0 |
35 |
|
| 2 October 2011 18:00 | 676.07 |
0 |
35 |
|
| 2 October 2011 24:00 | 675.97 |
0 |
35 |
|
| 3 October 2011 06:00 | 675.86 |
0 |
19 |
0.00 |
| 3 October 2011 12:00 | 675.79 |
0 |
18 |
|
| 3 October 2011 18:00 | 675.69 |
0 |
18 |
|
| 3 October 2011 24:00 | 675.64 |
0 |
18 |
|
| 4 October 2011 06:00 | 675.56 |
0 |
15 |
0.00 |
| 4 October 2011 12:00 | 675.50 |
0 |
6 |
|
| 4 October 2011 18:00 | 675.47 |
0 |
6 |
|
| 4 October 2011 24:00 | 675.45 |
0 |
6 |
|
| 5 October 2011 06:00 | 675.43 |
0 |
6 |
0.00 |
| 5 October 2011 12:00 | 675.39 |
0 |
6 |
|
| 5 October 2011 18:00 | 675.36 |
0 |
6 |
|
| 5 October 2011 24:00 | 675.34 |
0 |
6 |
|
| 6 October 2011 06:00 | 675.31 |
0 |
4 |
0.00 |
| 6 October 2011 12:00 | 675.30 |
0 |
2 |
|
| 6 October 2011 18:00 | 675.29 |
0 |
2 |
|
| 6 October 2011 24:00 | 675.29 |
0 |
2 |
|
| 7 October 2011 06:00 | 675.29 |
0 |
2 |
0.00 |
| 7 October 2011 12:00 | 675.29 |
0 |
2 |
|
| 7 October 2011 18:00 | 675.28 |
0 |
2 |
|
| 7 October 2011 24:00 | 675.27 |
0 |
2 |
|
| 8 October 2011 06:00 | 675.28 |
4 |
2 |
0.00 |
| 8 October 2011 12:00 | 675.27 |
0 |
2 |
|
| 8 October 2011 18:00 | 675.28 |
4 |
2 |
|
| 8 October 2011 24:00 | 675.27 |
0 |
2 |
|
| 9 October 2011 06:00 | 675.26 |
0 |
2 |
0.00 |
| 9 October 2011 12:00 | 675.26 |
0 |
2 |
|
| 9 October 2011 18:00 | 675.27 |
0 |
2 |
|
| 9 October 2011 24:00 | 675.25 |
0 |
2 |
|
| 10 October 2011 06:00 | 675.25 |
0 |
2 |
0.00 |
| 10 October 2011 12:00 | 675.24 |
0 |
2 |
|
| 10 October 2011 18:00 | 675.23 |
0 |
2 |
|
| 10 October 2011 24:00 | 675.23 |
0 |
2 |
|
| 11 October 2011 06:00 | 675.23 |
0 |
2 |
0.00 |
| 11 October 2011 12:00 | 675.22 |
0 |
2 |
|
| 11 October 2011 18:00 | 675.22 |
0 |
2 |
|
| 11 October 2011 24:00 | 675.21 |
0 |
2 |
|
| 12 October 2011 06:00 | 675.20 |
0 |
2 |
0.00 |
| 12 October 2011 12:00 | 675.21 |
2 |
2 |
|
| 12 October 2011 18:00 | 675.20 |
0 |
2 |
|
| 12 October 2011 24:00 | 675.20 |
1 |
2 |
|
| 13 October 2011 06:00 | 675.19 |
8 |
2 |
0.00 |
| 13 October 2011 12:00 | 675.20 |
12 |
2 |
|
| 13 October 2011 18:00 | 675.26 |
22 |
2 |
|
| 13 October 2011 24:00 | 675.36 |
29 |
2 |
|
| 14 October 2011 06:00 | 675.45 |
5 |
8 |
0.26 |
| 14 October 2011 12:00 | 675.37 |
1 |
9 |
|
| 14 October 2011 18:00 | 675.36 |
3 |
9 |
|
| 14 October 2011 24:00 | 675.32 |
2 |
9 |
|
| 15 October 2011 06:00 | 675.29 |
0 |
9 |
0.07 |
| 15 October 2011 12:00 | 675.20 |
0 |
7 |
|
| 15 October 2011 18:00 | 675.21 |
0 |
2 |
|
| 15 October 2011 24:00 | 675.18 |
0 |
2 |
|
| 16 October 2011 06:00 | 675.18 |
2 |
2 |
0.00 |
| 16 October 2011 12:00 | 675.19 |
0 |
2 |
|
| 16 October 2011 18:00 | 675.14 |
0 |
2 |
|
| 16 October 2011 24:00 | 675.16 |
0 |
2 |
|
| 17 October 2011 06:00 | 675.15 |
0 |
2 |
0.00 |
| 17 October 2011 12:00 | 675.15 |
0 |
2 |
|
| 17 October 2011 18:00 | 675.14 |
0 |
2 |
|
| 17 October 2011 24:00 | 675.14 |
0 |
2 |
|
| 18 October 2011 06:00 | 675.14 |
1 |
2 |
0.00 |
| 18 October 2011 12:00 | 675.12 |
0 |
2 |
|
| 18 October 2011 18:00 | 675.12 |
1 |
2 |
|
| 18 October 2011 24:00 | 675.13 |
2 |
2 |
|
| 19 October 2011 06:00 | 675.19 |
25 |
2 |
0.51 |
| 19 October 2011 12:00 | 675.67 |
317 |
2 |
|
| 19 October 2011 18:00 | 677.74 |
648 |
2 |
|
| 19 October 2011 24:00 | 679.29 |
579 |
2 |
|
| 20 October 2011 06:00 | 680.16 |
337 |
226 |
2.09 |
| 20 October 2011 12:00 | 680.44 |
300 |
312 |
|
| 20 October 2011 18:00 | 680.07 |
178 |
308 |
|
| 20 October 2011 24:00 | 679.44 |
110 |
301 |
|
| 21 October 2011 06:00 | 678.68 |
0 |
293 |
0.18 |
| 21 October 2011 12:00 | 677.95 |
0 |
207 |
|
| 21 October 2011 18:00 | 677.40 |
0 |
187 |
|
| 21 October 2011 24:00 | 676.87 |
0 |
184 |
|
| 22 October 2011 06:00 | 676.43 |
0 |
180 |
0.00 |
| 22 October 2011 12:00 | 675.78 |
0 |
175 |
|
| 22 October 2011 18:00 | 675.22 |
0 |
2 |
|
| 22 October 2011 24:00 | 675.18 |
0 |
2 |
|
| 23 October 2011 06:00 | 675.21 |
12 |
2 |
0.00 |
| 23 October 2011 12:00 | 675.22 |
8 |
2 |
|
| 23 October 2011 18:00 | 675.23 |
8 |
2 |
|
| 23 October 2011 24:00 | 675.26 |
12 |
2 |
|
| 24 October 2011 06:00 | 675.27 |
9 |
3 |
0.00 |
| 24 October 2011 12:00 | 675.29 |
11 |
6 |
|
| 24 October 2011 18:00 | 675.32 |
14 |
6 |
|
| 24 October 2011 24:00 | 675.33 |
11 |
6 |
|
| 25 October 2011 06:00 | 675.33 |
0 |
8 |
0.07 |
| 25 October 2011 12:00 | 675.31 |
0 |
9 |
|
| 25 October 2011 18:00 | 675.26 |
0 |
9 |
|
| 25 October 2011 24:00 | 675.22 |
0 |
9 |
|
| 26 October 2011 06:00 | 675.18 |
1 |
3 |
0.00 |
| 26 October 2011 12:00 | 675.19 |
8 |
2 |
|
| 26 October 2011 18:00 | 675.18 |
4 |
2 |
|
| 26 October 2011 24:00 | 675.27 |
23 |
2 |
|
| 27 October 2011 06:00 | 676.29 |
276 |
24 |
0.57 |
| 27 October 2011 12:00 | 676.53 |
134 |
35 |
|
| 27 October 2011 18:00 | 676.58 |
103 |
35 |
|
| 27 October 2011 24:00 | 676.57 |
91 |
35 |
|
| 28 October 2011 06:00 | 676.52 |
13 |
35 |
0.05 |
| 28 October 2011 12:00 | 676.47 |
13 |
35 |
|
| 28 October 2011 18:00 | 676.39 |
7 |
35 |
|
| 28 October 2011 24:00 | 676.32 |
9 |
35 |
|
| 29 October 2011 06:00 | 676.25 |
5 |
35 |
0.00 |
| 29 October 2011 12:00 | 676.16 |
1 |
35 |
|
| 29 October 2011 18:00 | 676.08 |
3 |
35 |
|
| 29 October 2011 24:00 | 675.99 |
1 |
35 |
|
| 30 October 2011 06:00 | 675.91 |
0 |
35 |
0.00 |
| 30 October 2011 12:00 | 675.80 |
0 |
35 |
|
| 30 October 2011 18:00 | 675.71 |
0 |
35 |
|
| 30 October 2011 24:00 | 675.62 |
0 |
35 |
|
| 31 October 2011 06:00 | 675.53 |
0 |
13 |
0.00 |
| 31 October 2011 12:00 | 675.50 |
0 |
9 |
|
| 31 October 2011 18:00 | 675.46 |
0 |
9 |
|
| 31 October 2011 24:00 | 675.44 |
0 |
9 |
|
| 1 November 2011 06:00 | 675.41 |
0 |
9 |
0.07 |
| 1 November 2011 12:00 | 675.38 |
0 |
9 |
|
| 1 November 2011 18:00 | 675.33 |
0 |
9 |
|
| 1 November 2011 24:00 | 675.30 |
0 |
9 |
|
| 2 November 2011 06:00 | 675.27 |
0 |
4 |
0.00 |
| 2 November 2011 12:00 | 675.26 |
0 |
2 |
|
| 2 November 2011 18:00 | 675.26 |
0 |
2 |
|
| 2 November 2011 24:00 | 675.26 |
0 |
2 |
|
| 3 November 2011 06:00 | 675.28 |
104 |
5 |
0.00 |
| 3 November 2011 12:00 | 675.27 |
100 |
6 |
|
| 3 November 2011 18:00 | 675.29 |
106 |
6 |
|
| 3 November 2011 24:00 | 677.21 |
483 |
6 |
|
| 4 November 2011 06:00 | 678.72 |
440 |
134 |
0.96 |
| 4 November 2011 12:00 | 678.66 |
153 |
196 |
|
| 4 November 2011 18:00 | 678.25 |
106 |
193 |
|
| 4 November 2011 24:00 | 677.80 |
95 |
190 |
|
| 5 November 2011 06:00 | 677.29 |
0 |
127 |
0.00 |
| 5 November 2011 12:00 | 676.94 |
0 |
93 |
|
| 5 November 2011 18:00 | 676.69 |
0 |
92 |
|
| 5 November 2011 24:00 | 676.41 |
0 |
91 |
|
| 6 November 2011 06:00 | 676.08 |
0 |
70 |
0.00 |
| 6 November 2011 12:00 | 675.91 |
0 |
31 |
|
| 6 November 2011 18:00 | 675.84 |
0 |
31 |
|
| 6 November 2011 24:00 | 675.76 |
0 |
31 |
|
| 7 November 2011 06:00 | 675.68 |
0 |
20 |
0.00 |
| 7 November 2011 12:00 | 675.63 |
0 |
18 |
|
| 7 November 2011 18:00 | 675.57 |
0 |
18 |
|
| 7 November 2011 24:00 | 675.51 |
0 |
18 |
|
| 8 November 2011 06:00 | 675.47 |
0 |
18 |
0.00 |
| 8 November 2011 12:00 | 675.40 |
0 |
18 |
|
| 8 November 2011 18:00 | 675.34 |
0 |
18 |
|
| 8 November 2011 24:00 | 675.28 |
0 |
18 |
|
| 9 November 2011 06:00 | 675.21 |
2 |
3 |
0.00 |
| 9 November 2011 12:00 | 675.22 |
6 |
2 |
|
| 9 November 2011 18:00 | 675.27 |
9 |
2 |
|
| 9 November 2011 24:00 | 675.27 |
4 |
2 |
|
| 10 November 2011 06:00 | 675.30 |
11 |
5 |
0.09 |
| 10 November 2011 12:00 | 675.29 |
5 |
6 |
|
| 10 November 2011 18:00 | 675.30 |
9 |
6 |
|
| 10 November 2011 24:00 | 675.30 |
7 |
6 |
|
| 11 November 2011 06:00 | 675.29 |
1 |
6 |
0.00 |
| 11 November 2011 12:00 | 675.26 |
0 |
6 |
|
| 11 November 2011 18:00 | 675.27 |
2 |
6 |
|
| 11 November 2011 24:00 | 675.25 |
1 |
6 |
|
| 12 November 2011 06:00 | 675.27 |
5 |
6 |
0.00 |
| 12 November 2011 12:00 | 675.27 |
3 |
6 |
|
| 12 November 2011 18:00 | 675.24 |
0 |
6 |
|
| 12 November 2011 24:00 | 675.21 |
0 |
6 |
|
| 13 November 2011 06:00 | 675.24 |
12 |
6 |
0.00 |
| 13 November 2011 12:00 | 675.24 |
7 |
3 |
|
| 13 November 2011 18:00 | 675.24 |
5 |
2 |
|
| 13 November 2011 24:00 | 675.24 |
5 |
2 |
|
| 14 November 2011 06:00 | 675.23 |
86 |
2 |
0.00 |
| 14 November 2011 12:00 | 675.24 |
90 |
2 |
|
| 14 November 2011 18:00 | 675.21 |
83 |
2 |
|
| 14 November 2011 24:00 | 677.01 |
440 |
2 |
|
| 15 November 2011 06:00 | 680.36 |
1056 |
54 |
1.60 |
| 15 November 2011 12:00 | 681.15 |
497 |
249 |
|
| 15 November 2011 18:00 | 680.84 |
307 |
315 |
|
| 15 November 2011 24:00 | 680.21 |
263 |
309 |
|
| 16 November 2011 06:00 | 679.51 |
9 |
304 |
0.15 |
| 16 November 2011 12:00 | 679.27 |
123 |
234 |
|
| 16 November 2011 18:00 | 678.98 |
76 |
199 |
|
| 16 November 2011 24:00 | 678.60 |
46 |
196 |
|
| 17 November 2011 06:00 | 678.15 |
0 |
179 |
0.15 |
| 17 November 2011 12:00 | 677.71 |
0 |
96 |
|
| 17 November 2011 18:00 | 677.48 |
0 |
95 |
|
| 17 November 2011 24:00 | 677.22 |
0 |
94 |
|
| 18 November 2011 06:00 | 676.95 |
0 |
83 |
0.00 |
| 18 November 2011 12:00 | 676.75 |
0 |
35 |
|
| 18 November 2011 18:00 | 676.68 |
0 |
35 |
|
| 18 November 2011 24:00 | 676.62 |
0 |
35 |
|
| 19 November 2011 06:00 | 676.54 |
5 |
35 |
0.00 |
| 19 November 2011 12:00 | 676.46 |
5 |
35 |
|
| 19 November 2011 18:00 | 676.39 |
7 |
35 |
|
| 19 November 2011 24:00 | 676.33 |
9 |
35 |
|
| 20 November 2011 06:00 | 676.24 |
9 |
35 |
0.00 |
| 20 November 2011 12:00 | 676.16 |
11 |
35 |
|
| 20 November 2011 18:00 | 676.10 |
15 |
35 |
|
| 20 November 2011 24:00 | 676.15 |
36 |
35 |
|
| 21 November 2011 06:00 | 676.13 |
49 |
35 |
0.00 |
| 21 November 2011 12:00 | 676.37 |
99 |
35 |
|
| 21 November 2011 18:00 | 676.43 |
64 |
35 |
|
| 21 November 2011 24:00 | 676.51 |
68 |
35 |
|
| 22 November 2011 06:00 | 676.58 |
239 |
35 |
0.28 |
| 22 November 2011 12:00 | 677.92 |
513 |
119 |
|
| 22 November 2011 18:00 | 679.50 |
636 |
203 |
|
| 22 November 2011 24:00 | 679.37 |
277 |
201 |
|
| 23 November 2011 06:00 | 679.00 |
3 |
199 |
0.73 |
| 23 November 2011 12:00 | 678.60 |
3 |
196 |
|
| 23 November 2011 18:00 | 678.15 |
2 |
192 |
|
| 23 November 2011 24:00 | 677.68 |
1 |
189 |
|
| 24 November 2011 06:00 | 677.19 |
0 |
111 |
0.00 |
| 24 November 2011 12:00 | 676.89 |
0 |
93 |
|
| 24 November 2011 18:00 | 676.64 |
0 |
92 |
|
| 24 November 2011 24:00 | 676.38 |
0 |
91 |
|
| 25 November 2011 06:00 | 676.12 |
1 |
46 |
0.00 |
| 25 November 2011 12:00 | 676.02 |
3 |
35 |
|
| 25 November 2011 18:00 | 675.94 |
3 |
35 |
|
| 25 November 2011 24:00 | 675.88 |
4 |
35 |
|
| 26 November 2011 06:00 | 675.82 |
9 |
34 |
0.00 |
| 26 November 2011 12:00 | 675.73 |
3 |
27 |
|
| 26 November 2011 18:00 | 675.67 |
5 |
27 |
|
| 26 November 2011 24:00 | 675.64 |
11 |
27 |
|
| 27 November 2011 06:00 | 675.57 |
68 |
27 |
0.00 |
| 27 November 2011 12:00 | 675.80 |
127 |
27 |
|
| 27 November 2011 18:00 | 676.12 |
145 |
27 |
|
| 27 November 2011 24:00 | 676.77 |
209 |
27 |
|
| 28 November 2011 06:00 | 678.85 |
879 |
88 |
0.91 |
| 28 November 2011 12:00 | 680.32 |
818 |
74 |
|
| 28 November 2011 18:00 | 681.68 |
808 |
35 |
|
| 28 November 2011 24:00 | 682.83 |
748 |
35 |
|
| 29 November 2011 06:00 | 684.15 |
369 |
469 |
0.87 |
| 29 November 2011 12:00 | 683.87 |
336 |
452 |
|
| 29 November 2011 18:00 | 683.24 |
40 |
191 |
|
| 29 November 2011 24:00 | 683.18 |
608 |
226 |
|
| 30 November 2011 06:00 | 683.02 |
45 |
410 |
0.13 |
| 30 November 2011 12:00 | 682.33 |
18 |
438 |
|
| 30 November 2011 18:00 | 681.49 |
5 |
427 |
|
| 30 November 2011 24:00 | 680.62 |
3 |
415 |
|
| 1 December 2011 06:00 | 679.71 |
0 |
270 |
0.00 |
| 1 December 2011 12:00 | 679.10 |
0 |
199 |
|
| 1 December 2011 18:00 | 678.65 |
0 |
196 |
|
| 1 December 2011 24:00 | 678.20 |
0 |
193 |
|
| 2 December 2011 06:00 | 677.71 |
0 |
127 |
0.00 |
| 2 December 2011 12:00 | 677.41 |
0 |
94 |
|
| 2 December 2011 18:00 | 677.14 |
0 |
94 |
|
| 2 December 2011 24:00 | 676.88 |
0 |
93 |
|
| 3 December 2011 06:00 | 676.60 |
0 |
54 |
0.00 |
| 3 December 2011 12:00 | 676.47 |
2 |
35 |
|
| 3 December 2011 18:00 | 676.40 |
2 |
35 |
|
| 3 December 2011 24:00 | 676.34 |
2 |
35 |
|
| 4 December 2011 06:00 | 676.26 |
122 |
35 |
0.00 |
| 4 December 2011 12:00 | 676.19 |
124 |
35 |
|
| 4 December 2011 18:00 | 676.94 |
284 |
35 |
|
| 4 December 2011 24:00 | 678.26 |
431 |
35 |
|
| 5 December 2011 06:00 | 680.32 |
1519 |
13 |
1.30 |
| 5 December 2011 12:00 | 683.25 |
1820 |
0 |
|
| 5 December 2011 18:00 | 688.72 |
2813 |
0 |
|
| 5 December 2011 24:00 | 690.99 |
1861 |
0 |
|
| 6 December 2011 06:00 | 691.47 |
271 |
167 |
1.72 |
| 6 December 2011 12:00 | 691.43 |
143 |
269 |
|
| 6 December 2011 18:00 | 691.16 |
100 |
268 |
|
| 6 December 2011 24:00 | 690.86 |
91 |
266 |
|
| 7 December 2011 06:00 | 690.51 |
0 |
749 |
0.00 |
| 7 December 2011 12:00 | 689.56 |
0 |
629 |
|
| 7 December 2011 18:00 | 688.62 |
0 |
255 |
|
| 7 December 2011 24:00 | 688.25 |
0 |
253 |
|
| 8 December 2011 06:00 | 687.84 |
0 |
599 |
0.00 |
| 8 December 2011 12:00 | 686.91 |
0 |
502 |
|
| 8 December 2011 18:00 | 686.05 |
0 |
241 |
|
| 8 December 2011 24:00 | 685.64 |
0 |
239 |
|
| 9 December 2011 06:00 | 685.23 |
0 |
426 |
0.00 |
| 9 December 2011 12:00 | 684.44 |
0 |
392 |
|
| 9 December 2011 18:00 | 683.65 |
0 |
341 |
|
| 9 December 2011 24:00 | 682.94 |
0 |
334 |
|
| 10 December 2011 06:00 | 682.22 |
0 |
328 |
0.00 |
| 10 December 2011 12:00 | 681.49 |
0 |
321 |
|
| 10 December 2011 18:00 | 680.74 |
0 |
313 |
|
| 10 December 2011 24:00 | 679.98 |
0 |
306 |
|
| 11 December 2011 06:00 | 679.20 |
0 |
268 |
0.00 |
| 11 December 2011 12:00 | 678.48 |
0 |
195 |
|
| 11 December 2011 18:00 | 677.98 |
0 |
191 |
|
| 11 December 2011 24:00 | 677.46 |
0 |
187 |
|
| 12 December 2011 06:00 | 676.90 |
0 |
97 |
0.00 |
| 12 December 2011 12:00 | 676.62 |
0 |
92 |
|
| 12 December 2011 18:00 | 676.33 |
0 |
91 |
|
| 12 December 2011 24:00 | 676.04 |
0 |
89 |
|
| 13 December 2011 06:00 | 675.73 |
0 |
33 |
0.00 |
| 13 December 2011 12:00 | 675.62 |
0 |
18 |
|
| 13 December 2011 18:00 | 675.56 |
0 |
18 |
|
| 13 December 2011 24:00 | 675.51 |
0 |
18 |
|
| 14 December 2011 06:00 | 675.46 |
2 |
12 |
0.07 |
| 14 December 2011 12:00 | 675.46 |
9 |
9 |
|
| 14 December 2011 18:00 | 675.45 |
5 |
9 |
|
| 14 December 2011 24:00 | 675.44 |
5 |
9 |
|
| 15 December 2011 06:00 | 675.48 |
44 |
9 |
0.19 |
| 15 December 2011 12:00 | 675.75 |
89 |
9 |
|
| 15 December 2011 18:00 | 675.94 |
73 |
9 |
|
| 15 December 2011 24:00 | 675.99 |
46 |
9 |
|
| 16 December 2011 06:00 | 676.01 |
14 |
31 |
0.07 |
| 16 December 2011 12:00 | 675.96 |
11 |
35 |
|
| 16 December 2011 18:00 | 675.89 |
9 |
35 |
|
| 16 December 2011 24:00 | 675.82 |
9 |
35 |
|
| 17 December 2011 06:00 | 675.75 |
2 |
33 |
0.00 |
| 17 December 2011 12:00 | 675.67 |
1 |
18 |
|
| 17 December 2011 18:00 | 675.63 |
2 |
18 |
|
| 17 December 2011 24:00 | 675.57 |
1 |
18 |
|
| 18 December 2011 06:00 | 675.52 |
0 |
18 |
0.00 |
| 18 December 2011 12:00 | 675.47 |
0 |
18 |
|
| 18 December 2011 18:00 | 675.42 |
0 |
18 |
|
| 18 December 2011 24:00 | 675.38 |
0 |
18 |
|
| 19 December 2011 06:00 | 675.32 |
0 |
7 |
0.00 |
| 19 December 2011 12:00 | 675.30 |
3 |
2 |
|
| 19 December 2011 18:00 | 675.33 |
10 |
2 |
|
| 19 December 2011 24:00 | 675.37 |
12 |
2 |
|
| 20 December 2011 06:00 | 675.55 |
53 |
7 |
0.16 |
| 20 December 2011 12:00 | 675.61 |
32 |
18 |
|
| 20 December 2011 18:00 | 675.59 |
22 |
18 |
|
| 20 December 2011 24:00 | 675.60 |
28 |
18 |
|
| 21 December 2011 06:00 | 675.76 |
251 |
18 |
0.39 |
| 21 December 2011 12:00 | 678.82 |
869 |
22 |
|
| 21 December 2011 18:00 | 679.20 |
313 |
35 |
|
| 21 December 2011 24:00 | 679.30 |
254 |
35 |
|
| 22 December 2011 06:00 | 679.34 |
149 |
245 |
0.40 |
| 22 December 2011 12:00 | 678.75 |
102 |
222 |
|
| 22 December 2011 18:00 | 678.90 |
266 |
35 |
|
| 22 December 2011 24:00 | 680.16 |
455 |
35 |
|
| 23 December 2011 06:00 | 680.40 |
108 |
142 |
0.53 |
| 23 December 2011 12:00 | 680.26 |
65 |
207 |
|
| 23 December 2011 18:00 | 679.88 |
37 |
205 |
|
| 23 December 2011 24:00 | 679.46 |
25 |
202 |
|
| 24 December 2011 06:00 | 679.01 |
0 |
198 |
0.00 |
| 24 December 2011 12:00 | 678.53 |
0 |
195 |
|
| 24 December 2011 18:00 | 678.04 |
0 |
192 |
|
| 24 December 2011 24:00 | 677.54 |
0 |
188 |
|
| 25 December 2011 06:00 | 677.04 |
0 |
124 |
0.00 |
| 25 December 2011 12:00 | 676.69 |
0 |
92 |
|
| 25 December 2011 18:00 | 676.41 |
0 |
91 |
|
| 25 December 2011 24:00 | 676.16 |
0 |
90 |
|
| 26 December 2011 06:00 | 675.89 |
0 |
39 |
0.00 |
| 26 December 2011 12:00 | 675.79 |
1 |
35 |
|
| 26 December 2011 18:00 | 675.72 |
1 |
35 |
|
| 26 December 2011 24:00 | 675.66 |
1 |
35 |
|
| 27 December 2011 06:00 | 675.72 |
156 |
35 |
0.34 |
| 27 December 2011 12:00 | 676.62 |
319 |
35 |
|
| 27 December 2011 18:00 | 677.46 |
321 |
35 |
|
| 27 December 2011 24:00 | 677.78 |
216 |
35 |
|
| 28 December 2011 06:00 | 677.86 |
27 |
291 |
0.19 |
| 28 December 2011 12:00 | 677.14 |
1 |
203 |
|
| 28 December 2011 18:00 | 676.63 |
9 |
92 |
|
| 28 December 2011 24:00 | 676.43 |
13 |
91 |
|
| 29 December 2011 06:00 | 676.19 |
6 |
47 |
0.00 |
| 29 December 2011 12:00 | 676.13 |
19 |
35 |
|
| 29 December 2011 18:00 | 676.07 |
13 |
35 |
|
| 29 December 2011 24:00 | 676.05 |
21 |
35 |
|
| 30 December 2011 06:00 | 675.99 |
17 |
35 |
0.00 |
| 30 December 2011 12:00 | 675.96 |
23 |
35 |
|
| 30 December 2011 18:00 | 675.91 |
19 |
35 |
|
| 30 December 2011 24:00 | 675.93 |
33 |
35 |
|
| 31 December 2011 06:00 | 676.01 |
51 |
35 |
0.16 |
| 31 December 2011 12:00 | 675.99 |
31 |
35 |
|
| 31 December 2011 18:00 | 675.94 |
25 |
35 |
|
| 31 December 2011 24:00 | 675.93 |
33 |
35 |
|